Invesco PHLX Semiconduct... SOXQ - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Invesco PHLX Semiconductor ETF (SOXQ)
Invesco PHLX Semiconductor ETF (SOXQ) Optionen

Invesco PHLX Semiconductor ETF (SOXQ)

40,64

1,13

( 2,86% )

Aktualisiert: 21:43:14

Verzögert um 15 Minuten

SOXQ Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
33,00	6,60	8,20	4,97	7,40	0,00	0,00 %	0	6	-
34,00	5,60	7,20	0,00	6,40	0,00	0,00 %	0	0	-
35,00	4,60	6,10	11,00	5,35	0,00	0,00 %	0	0	-
36,00	3,60	5,10	3,10	4,35	0,00	0,00 %	0	1	-
37,00	2,75	4,20	4,80	3,475	0,00	0,00 %	0	1	-
38,00	1,90	3,50	3,50	2,70	0,00	0,00 %	0	20	-
39,00	1,05	2,80	2,30	1,925	0,00	0,00 %	0	3	-
40,00	0,85	2,00	1,00	1,425	0,00	0,00 %	0	33	-
41,00	0,29	1,65	0,29	0,97	0,00	0,00 %	0	23	-
42,00	0,38	1,30	0,38	0,84	0,00	0,00 %	0	27	-
43,00	0,05	0,45	0,05	0,25	-0,30	-85,71 %	1	3	20:45:59
44,00	0,05	0,20	0,12	0,125	0,00	0,00 %	0	9	-
45,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	27	-
46,00	0,80	0,80	0,80	0,80	0,00	0,00 %	0	1	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
33,00	0,03	1,10	0,03	0,565	0,00	0,00 %	0	8	-
34,00	1,90	0,10	1,90	1,00	0,00	0,00 %	0	5	-
35,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,25	0,15	0,25	0,20	0,00	0,00 %	0	2	-
37,00	0,20	1,15	0,20	0,675	0,00	0,00 %	0	2	-
38,00	0,30	0,35	0,30	0,325	0,00	0,00 %	0	7	-
39,00	0,10	0,50	0,60	0,30	0,00	0,00 %	0	46	-
40,00	1,75	1,75	1,75	1,75	0,00	0,00 %	0	17	-
41,00	0,50	2,10	0,00	1,30	0,00	0,00 %	0	0	-
42,00	1,15	2,75	2,60	1,95	0,00	0,00 %	0	39	-
43,00	2,05	3,60	3,70	2,825	0,00	0,00 %	0	5	-
44,00	2,90	4,50	4,40	3,70	0,00	0,00 %	0	3	-
45,00	3,90	5,50	5,00	4,70	0,00	0,00 %	0	6	-
46,00	4,90	6,50	0,00	5,70	0,00	0,00 %	0	0	-
47,00	5,90	7,50	0,00	6,70	0,00	0,00 %	0	0	-
48,00	6,90	8,50	0,00	7,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
FCUVFocus Universal Inc	US$ 0,93285 (170,00%)	236,06M
NITON2OFF Inc	US$ 2,7299 (155,13%)	348,4M
CRNCCerence Inc	US$ 19,18 (141,87%)	152,46M
ACONAclarion Inc	US$ 0,3421 (140,92%)	267,17M
KITTNauticus Robotics Inc	US$ 3,2699 (105,65%)	88,24M
HWHHWH International Inc	US$ 0,46 (-29,12%)	6,85M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5,6588 (-26,70%)	22,06M
RAINRain Enhancement Technologies Holdco Inc	US$ 5,44 (-25,48%)	133,73k
PTLEPTL Ltd	US$ 9,35 (-23,30%)	872,84k
SHOTWSafety Shot Inc	US$ 0,14 (-22,22%)	1,01k
NITON2OFF Inc	US$ 2,7299 (155,13%)	348,4M
TGLTreasure Global Inc	US$ 0,352 (85,75%)	322,21M
ACONAclarion Inc	US$ 0,3421 (140,92%)	267,17M
FCUVFocus Universal Inc	US$ 0,93285 (170,00%)	236,06M
NVDANVIDIA Corporation	US$ 144,0854 (4,18%)	183,96M

Penny Trades

Penny Trades 2 Minuten vor

Let's get this shell back in action!!!

investisseur101

investisseur101 2 Minuten vor

You’re here because you’ve noticed that something is terribly wrong with the stock market.

The company you were excited about owning always seems to be red. It’s down in the pre-market, it’s down during the day, and it’s down after-hours.

This isn’t necessarily because

Chartmaster

Chartmaster 2 Minuten vor

Nice! This ticker "Now" has a new face imo! Anything can happen here!

RIGATONI

RIGATONI 2 Minuten vor

Have a great weekend! ~Rig

ducci1

ducci1 2 Minuten vor

Closed 592P .82! Looks Like they want up into Da Close !

novicetrader

novicetrader 2 Minuten vor

My 4 picks : QMCO UAVS DXYZ & SMST
Thanks

RIGATONI

RIGATONI 3 Minuten vor

If I didn't have so many, I would be also. Good move imo ~Rig

m$teamworkotc

m$teamworkotc 3 Minuten vor

spectacular next week for humble shareholders...agreed

hopester

hopester 3 Minuten vor

FCEL rises along with Plug and Bloom on new Rules for Tax Breaks
https://www.marketwatch.com/articles/plug-power-stock-bloom-energy-hydrogen-c60dea25?siteid=bigcharts&dist=bigcharts

Nelson2

Nelson2 3 Minuten vor

Yes u didn’t find the reason but that was damn good reading
But for me more questions than answers
Like the one writer asked. “What should I do just hold my position?”
This is a first time scenario for me. Would current BB shareholders get a granted stake in the new IPO?

Alley-oop

Alley-oop 3 Minuten vor

$ENDV Benefits for Common Shareholders from the SofPulse Transaction
Stock Dividend or Alternative Mechanism:

As part of the agreement, 80% of the $50 million in restricted stock (priced at $5.00 per share) from SofPulse, Inc. will be issued to Endonovo’s (ENDV) shareholders. T

glenn1919

glenn1919 3 Minuten vor

muln.........................................smackthebottom......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

georgie18

georgie18 3 Minuten vor

KUKE...64s clearing here...🥳

georgie18

Member Level
Re: None

Friday, January 03, 2025 2:56:28 PM

Post#
9
of 9
KUKE...57s clearing here...🥳Looking for Break/Hold of .70 range...

getmoreshares

getmoreshares 3 Minuten vor

got to give the left acknowledgement- they stick together-- even when they are WRONG and spew BS.

georgie18

georgie18 3 Minuten vor

KUKE...64s clearing here...🥳

georgie18

Member Level
Re: None

Friday, January 03, 2025 2:56:28 PM

Post#
9
of 9
KUKE...57s clearing here...🥳Looking for Break/Hold of .70 range...

ChannelTrader

ChannelTrader 3 Minuten vor

Better than Jefferies...no ?
Re-elected with 218 votes- the bare minimum needed.

georgie18

georgie18 3 Minuten vor

KUKE...64s clearing here...🥳

georgie18

Member Level
Re: None

Friday, January 03, 2025 2:56:28 PM

Post#
9
of 9
KUKE...57s clearing here...🥳Looking for Break/Hold of .70 range...

Waalrus

Waalrus 3 Minuten vor

Total **** show for the stock. Another day, another month, another year… same old BS. Mgmt has stopped their pumping even. Thats how bad things are.

sortagreen

sortagreen 3 Minuten vor

https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/472234397_10235567304631676_2889648137397541389_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=FqJNiMzomfYQ7kNvgGAMzbN&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AvXyI5W_GBaqv-oJoC1Unia&oh=00_AYDiyZVV3G11PdhsXuR2sFMdPp97sfuiD5NVu-AzAcjDFg&oe=677E

investisseur101

investisseur101 3 Minuten vor

Golfbum22

Golfbum22 3 Minuten vor

Real news is so nice and so welcomed

The fake news Whalen is at the ER with blood pressure problems

Because no one will pay him for his fake news now because no one will read it believe

Bye bye

Get a real job

lol

Moonboy1

Moonboy1 3 Minuten vor

I just bought some 308s after the spike to 36. Crazy. I don't know if this is just whales accumulating in the low 30s and MMs just letting it go for a minute so they make a bunch of profit real quick or what is going on.

Chartmaster

Chartmaster 4 Minuten vor

Yes sir! This one feels like a no brainer imo, OTC is heating up!

Invesco PHLX Semiconduct...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen