ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Semtech Corp

Semtech Corp (SMTC)

151,02
-18,33
(-10,82%)
Geschlossen 07 Juni 10:00PM
146,44
-4,58
(-3,03%)
Nach Börsenschluss: 1:59AM

Semtech Corp ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0055,4058,3069,9056,8515,7128,99 %18805.6.2026
100,0050,3053,4057,0051,85-11,50-16,79 %42.50605.6.2026
105,0045,7048,5044,1047,100,000,00 %097-
110,0040,4043,7046,2042,058,2021,58 %810205.6.2026
115,0036,1039,1053,0037,600,000,00 %078-
120,0031,0034,4043,5032,701,002,35 %336005.6.2026
125,0027,1030,1040,8028,60-0,000,00 %0714-
130,0022,7025,9024,5024,30-17,08-41,08 %7347605.6.2026
135,0018,9021,6024,0020,25-12,36-33,99 %119905.6.2026
140,0015,5018,0014,9216,75-17,18-53,52 %232.74205.6.2026
145,0012,6014,9012,3013,75-15,70-56,07 %1114005.6.2026
150,009,7011,2010,5010,45-14,00-57,14 %1.3941.56505.6.2026
155,007,409,409,508,40-11,49-54,74 %1416705.6.2026
160,005,607,706,806,65-11,20-62,22 %1.2301.60605.6.2026
165,004,906,105,225,50-9,34-64,15 %4326705.6.2026
170,003,204,904,294,05-8,91-67,50 %10642105.6.2026
175,002,904,003,503,45-6,90-66,35 %59435405.6.2026
180,002,003,302,852,65-6,12-68,23 %6641905.6.2026
185,001,203,902,702,55-4,28-61,32 %5531105.6.2026
190,001,103,002,852,05-2,86-50,09 %2371505.6.2026

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,101,700,250,900,000,00 %092-
100,000,051,100,110,575-0,14-56,00 %1068205.6.2026
105,000,101,600,350,850,000,00 %0591-
110,000,201,650,400,9250,000,00 %351105.6.2026
115,000,401,700,861,050,3465,38 %3531105.6.2026
120,000,402,101,071,250,3752,86 %215105.6.2026
125,001,352,201,801,7750,7673,08 %2726805.6.2026
130,002,103,103,002,601,53104,08 %4814005.6.2026
135,003,204,003,903,601,8590,24 %7715005.6.2026
140,004,605,605,355,102,4584,48 %51590105.6.2026
145,006,607,507,407,053,79104,99 %634805.6.2026
150,009,0010,309,009,654,2187,89 %8071105.6.2026
155,0011,3012,6012,8011,956,82114,05 %7423005.6.2026
160,0015,1016,3017,3015,709,40118,99 %5639905.6.2026
165,0017,8020,0019,0018,905,6842,64 %861705.6.2026
170,0021,4024,1018,6022,753,1520,39 %210305.6.2026
175,0025,2028,4018,8526,800,000,00 %023-
180,0029,7032,7024,9031,207,0739,65 %12505.6.2026
185,0034,4037,1035,3035,75-0,000,00 %05-
190,0038,7041,6035,5040,150,000,00 %060-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
Musicman99 Musicman99 4 Minuten vor
I think we’re running on Monday…
NOTV
jxyzobrien jxyzobrien 5 Minuten vor
lots of bad news has come out
so a lot of sellers are out of the market
so liquation break has strengthened the market not weakened it

weekend futures flat to up
as dalton says focus on the gap below
The_Gman The_Gman 7 Minuten vor
The Harsh Truth About China’s Critical Mineral Stranglehold

https://dailycaller.com/2026/06/07/opinion-the-harsh-truth-about-chinas-critical-mineral-stranglehold-james-carter/
Mark Smith, chairman and CEO of NioCorp Developments, which is working to bring a rare earth mine onli
NB
Chartmaster Chartmaster 7 Minuten vor
Stevia side effects aren't worth it, stay away from Gutsi and it's toxic Stevia additive!
https://www.medicalnewstoday.com/articles/319837
VMHG
Tr8dervic Tr8dervic 9 Minuten vor
GL Eli !

I have 45 11 19 24

Stephen 45 24 19 11

Waiting on Dave
UPMI UPMI 9 Minuten vor
BTW I didn’t mention it but no she doesn’t have a clue about me owning shares let alone the IDE
RDGL
ColdDarkHole ColdDarkHole 10 Minuten vor
Kg... im flattered. I had no idea you were promoting my brand. 🥲 you even did it so that the people thay ignored me would see it and it looked like your own words to them. That is amazingly selfless. 🥲😭

Is not every day someone's malice end up being your o
NB
Zadie420 Zadie420 12 Minuten vor
Remember this was based on earlier version of DCVax-L . NWBO has learned a lot since 2003 and made a necessary adjustment as well as improvement.
NWBO
BIOChecker4 BIOChecker4 13 Minuten vor
Big pharma doesn’t buy companies with failed drugs.
AVXL
dewophile dewophile 13 Minuten vor
Thanks for the DD and link. Seems to me there’s a chance in favor of ENTA I.e. this is a question for a jury to decide.
It’s also clear ENTA’s provisional application was sloppy. I’m also not impressed by ENTA’s lawyer
ENTA
joe botts joe botts 14 Minuten vor
Infinitem 1s ..... always.
PSRU
Flip it Flip it 14 Minuten vor
So global swallowed AMF which uses lwlg
Marvell swallowed polarition which uses lwlg
Nvidia deals with Marvell

Seems UBIQUITOUS
LWLG
Whalatane Whalatane 16 Minuten vor
RMB ...I'm at about 25% cash in my portfolio . I'm not buying anything unless I see a sharp sell off with a CNN Fear / Greed index to under 10 and a VIX over 30 .
According to Prof Seigel ( Wharton ) who I've followed for years and is generally bullish ....the AI tech trade is acting like bu
UNCY
jour_trader jour_trader 16 Minuten vor
If that is the case, I stand corrected. I saw global sales were $27B, not US. 
ELTP
ORCA ORCA 17 Minuten vor
THERE WILL BE NO DIVY ANYTIME SOON IF EVER IMO.LOOKS LIKE THEY FREAKEN LIED TO KEEP THE STOCK GOING.LIES DO NOT SIT WELL WITH ME.
BCDS
PutzMueler PutzMueler 17 Minuten vor
The Pot calling the Kettle.
NB
froggmister froggmister 22 Minuten vor
Surgery March of 2003 so make that 23 years
NWBO
jimr1717 jimr1717 23 Minuten vor
Even CONstone the pumper can’t get this absolute Filth to move
TWOH
kayak_wench kayak_wench 24 Minuten vor
US sales of Eliquis was 25.9 billion in 2024.

The IQVIA can represent either global, US, or both. I expected that Elite would be reporting US IQVIA numbers because Nasrat is a straight shooter and it would be misleading to do otherwise.

But hey, of of us here know what
ELTP
froggmister froggmister 25 Minuten vor
Brad Silver is 22 years out and alive and kicking
NWBO
jimr1717 jimr1717 27 Minuten vor
Nomo, speaking of “expect”,

“Ybyra will likely be able to sell $20mil in fertilizer for $35 mil before the deal is finalized.”

ROTFLMFAO
RWAX
BDR10 BDR10 27 Minuten vor
That would be extremely good news but I'll wait to see if it happens because after covid we actually went up to $31 a share and I don't think we're going anywhere near that but it sure would be nice
AVXL
puffadder puffadder 33 Minuten vor
The recent annual report debunks all your useless theories
BIEL
Top Penny Top Penny 33 Minuten vor
Until it's not!!!
PSRU