Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Semtech Corp | SMTC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,06 | -0,16% | 37,58 | 18:51:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 38,36 | 36,75 | 38,55 | 37,64 |
SMTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 33,53 | 39,09 | 33,3052 | 36,75 | 2.315.791 | 4,05 | 12,08% |
| 1 Monat | 31,95 | 39,09 | 30,53 | 33,69 | 3.563.508 | 5,63 | 17,62% |
| 3 Monate | 19,93 | 39,09 | 19,12 | 29,40 | 2.431.192 | 17,65 | 88,56% |
| 6 Monate | 14,03 | 39,09 | 13,44 | 25,00 | 1.960.147 | 23,55 | 167,85% |
| 1 Jahr | 19,17 | 39,09 | 13,13 | 23,56 | 1.864.119 | 18,41 | 96,04% |
| 3 Jahre | 68,56 | 94,9199 | 13,13 | 32,49 | 1.127.878 | -30,98 | -45,19% |
| 5 Jahre | 52,50 | 94,9199 | 13,13 | 36,76 | 852.947 | -14,92 | -28,42% |
SMTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 37,64 | 0,02 | 0,05% | 36,69 | 39,09 | 36,22 | 2.623.674 |
| 01 Mai 2024 | 37,62 | 0,57 | 1,54% | 36,68 | 38,45 | 36,53 | 3.073.148 |
| 30 Apr 2024 | 37,05 | 1,28 | 3,58% | 36,00 | 37,08 | 35,2603 | 2.260.394 |
| 27 Apr 2024 | 35,77 | 1,07 | 3,08% | 35,00 | 35,93 | 34,21 | 1.650.190 |
| 26 Apr 2024 | 34,70 | 0,80 | 2,36% | 33,46 | 35,0955 | 33,29 | 1.990.243 |
| 25 Apr 2024 | 33,90 | 1,26 | 3,86% | 33,59 | 33,93 | 32,655 | 2.790.079 |
| 24 Apr 2024 | 32,64 | 0,57 | 1,78% | 32,53 | 33,9214 | 31,79 | 4.607.878 |
| 23 Apr 2024 | 32,07 | 1,02 | 3,29% | 31,34 | 32,74 | 30,97 | 2.571.713 |
| 20 Apr 2024 | 31,05 | -1,00 | -3,12% | 31,63 | 32,32 | 30,53 | 2.716.436 |
| 19 Apr 2024 | 32,05 | -0,81 | -2,47% | 33,22 | 33,26 | 31,76 | 2.574.814 |
| 18 Apr 2024 | 32,86 | -0,08 | -0,24% | 32,94 | 33,47 | 31,975 | 2.278.699 |
| 17 Apr 2024 | 32,94 | 0,55 | 1,70% | 32,31 | 33,00 | 31,70 | 2.687.172 |
| 16 Apr 2024 | 32,39 | -0,25 | -0,77% | 32,99 | 33,46 | 31,83 | 6.374.173 |
| 13 Apr 2024 | 32,64 | -2,36 | -6,74% | 34,38 | 34,765 | 32,45 | 3.526.269 |
| 12 Apr 2024 | 35,00 | 1,77 | 5,33% | 33,62 | 35,35 | 32,50 | 3.820.255 |
| 11 Apr 2024 | 33,23 | -1,53 | -4,40% | 33,89 | 35,1499 | 33,135 | 4.334.087 |
| 10 Apr 2024 | 34,76 | 0,90 | 2,66% | 34,21 | 35,65 | 33,26 | 4.609.107 |
| 09 Apr 2024 | 33,86 | 1,32 | 4,06% | 33,04 | 35,80 | 33,04 | 5.828.240 |
| 06 Apr 2024 | 32,54 | -0,52 | -1,57% | 32,84 | 33,78 | 32,10 | 3.463.177 |
| 05 Apr 2024 | 33,06 | 1,58 | 5,02% | 31,95 | 35,27 | 31,82 | 7.779.671 |
| 04 Apr 2024 | 31,48 | 3,29 | 11,67% | 27,96 | 32,23 | 27,64 | 5.527.858 |
| 03 Apr 2024 | 28,19 | -1,18 | -4,02% | 28,46 | 28,96 | 27,52 | 2.789.317 |
