Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -1.9276586528 | 138.51 | 146.5099 | 122.89 | 2892827 | 132.30330808 | CS |
| 4 | -29.41 | -17.7972768533 | 165.25 | 177.35 | 122.89 | 4778322 | 152.77219454 | CS |
| 12 | 30.215 | 28.6059171598 | 105.625 | 177.35 | 92.8 | 3756265 | 144.35257175 | CS |
| 26 | 59.8 | 78.6428195686 | 76.04 | 177.35 | 69.16 | 2824731 | 120.69810131 | CS |
| 52 | 87.28 | 179.736408567 | 48.56 | 177.35 | 46.02 | 2267098 | 98.51266774 | CS |
| 156 | 108.89 | 404.044526902 | 26.95 | 177.35 | 13.13 | 2104098 | 57.87066933 | CS |
| 260 | 70.39 | 107.547746371 | 65.45 | 177.35 | 13.13 | 1611336 | 53.682536 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783722900 | 136.13 | -1.37 | -1.00 | 133 | 137.47 | 132.01 | 2701904 |
| 1783636500 | 137.5 | 8.66 | 6.72 | 136.81 | 139.6305 | 133.88 | 2867788 |
| 1783550100 | 128.84 | 2.44 | 1.93 | 125.29 | 130.86 | 122.89 | 3075247 |
| 1783463700 | 126.4 | -12.49 | -8.99 | 130 | 131.6299 | 123.91 | 3308581 |
| 1783377300 | 138.88999 | 3.62 | 2.68 | 138.51 | 146.50989 | 138.01 | 2319691 |
| 1783031700 | 135.27 | -11.76 | -8.00 | 146.25 | 148.69999 | 130.37 | 4327382 |
| 1782945300 | 147.03 | -14.82 | -9.16 | 150.405 | 152.205 | 141.41 | 4416552 |
| 1782858900 | 161.85 | 5.71 | 3.66 | 156.24 | 165.13 | 154.01 | 2664527 |
| 1782772500 | 156.13999 | 6.39 | 4.27 | 150.55 | 156.33 | 145.91 | 3565977 |
| 1782513300 | 149.75 | -12.52 | -7.72 | 155.21 | 155.705 | 149 | 18128286 |
| 1782426900 | 162.27 | 3.79 | 2.39 | 169.5 | 170.95 | 153.34 | 3537772 |
| 1782340500 | 158.47999 | -4.8 | -2.94 | 163.76 | 165.88999 | 155.06 | 2769351 |
| 1782254100 | 163.28 | -11.45 | -6.55 | 161.72 | 166.7118 | 158.81 | 3475498 |
| 1782167700 | 174.73 | 16.5 | 10.43 | 166.62 | 175.69 | 163 | 3196645 |
| 1781822100 | 158.22999 | 8.03 | 5.35 | 156.09 | 161.68 | 152.22999 | 18631891 |
| 1781735700 | 150.19999 | -11.39 | -7.05 | 162.1 | 164.175 | 148.9 | 2834527 |
| 1781649300 | 161.59 | -12.71 | -7.29 | 173.99 | 174.27 | 161.19999 | 2330901 |
| 1781562900 | 174.3 | 7.59 | 4.55 | 174.9 | 177.35 | 169.47 | 2888678 |
| 1781303700 | 166.71 | 3.14 | 1.92 | 165.25 | 170.7 | 161.36 | 1670494 |
| 1781217300 | 163.57 | 9.29 | 6.02 | 156 | 163.97999 | 153.63999 | 2275122 |
| 1781130900 | 154.28 | -3.24 | -2.06 | 155.16 | 166.79 | 150 | 2453169 |
| 1781044500 | 157.52 | -1.27 | -0.80 | 162.085 | 165.35 | 143.61009 | 4051151 |
| 1780958100 | 158.79 | 7.77 | 5.15 | 158.805 | 160.77 | 153.34 | 3548532 |
| 1780698900 | 151.02 | -18.33 | -10.82 | 162.1 | 166.44999 | 148.04005 | 3835050 |
| 1780612500 | 169.35 | 5.85 | 3.58 | 156 | 171.37 | 154 | 2693140 |
| 1780526100 | 163.5 | -3.13 | -1.88 | 168.52 | 168.62 | 160.88 | 3273748 |
| 1780439700 | 166.63 | 17.05 | 11.40 | 159.175 | 167.26 | 157.80554 | 3376852 |
| 1780353300 | 149.58 | -2.96 | -1.94 | 150.19 | 154.5 | 144.55 | 3962938 |
| 1780094100 | 152.54 | -13.79 | -8.29 | 168.839 | 172.3 | 151.44 | 4438094 |
| 1780007700 | 166.33 | 9.13 | 5.81 | 162.52 | 169.9 | 156.01 | 4844314 |
| 1779921300 | 157.19999 | -7.26 | -4.41 | 172.355 | 172.355 | 153.28 | 7229976 |
| 1779834900 | 164.46 | 7.68 | 4.90 | 160.47 | 168.29 | 152.07 | 8907392 |
| 1779489300 | 156.78 | 10.25 | 7.00 | 155 | 164.47999 | 151.15 | 6408869 |
| 1779402900 | 146.53 | 4.68 | 3.30 | 143.76 | 149.52 | 142.03 | 2838008 |
| 1779316500 | 141.85 | 7.06 | 5.24 | 138.21 | 143.6 | 136.22999 | 2104029 |
| 1779230100 | 134.79 | 2.4 | 1.81 | 128.5 | 136.7999 | 124.86 | 3234686 |
| 1779143700 | 132.38999 | -5.25 | -3.81 | 147.63 | 149.13 | 128.75 | 3361754 |
| 1778884500 | 137.63999 | -3.52 | -2.49 | 134.84 | 140.5199 | 132.88 | 2256361 |
| 1778798100 | 141.16 | 1.42 | 1.02 | 138.755 | 141.79 | 136.97 | 2519674 |
| 1778711700 | 139.74 | 7.66 | 5.80 | 139.61 | 143.34 | 136.1 | 3446360 |
| 1778625300 | 132.08 | -4.45 | -3.26 | 132.6 | 132.76 | 124.33 | 3335188 |
| 1778538900 | 136.53 | 14.72 | 12.08 | 125.94 | 137.1 | 125.43 | 4254336 |
| 1778279700 | 121.81 | 0.31 | 0.26 | 123.93 | 126.4899 | 118.71 | 1443238 |
| 1778193300 | 121.5 | 2.31 | 1.94 | 125 | 127.185 | 116.82 | 3226742 |
| 1778106900 | 119.19 | 6.21 | 5.50 | 115.55 | 120.27 | 110.92 | 2781882 |
| 1778020500 | 112.98 | 5.88 | 5.49 | 109.64 | 113.18 | 107.2 | 1462203 |
| 1777934100 | 107.1 | -0.71 | -0.66 | 108.2 | 109.25 | 105.87 | 1204333 |
| 1777674900 | 107.81 | 2.76 | 2.63 | 103.5 | 108 | 102.15 | 2140333 |
| 1777588500 | 105.05 | 6.76 | 6.88 | 101.31 | 106.55 | 99.5 | 3065223 |
| 1777502100 | 98.29 | 3.89 | 4.12 | 96 | 99.42 | 95.16 | 2364093 |
| 1777415700 | 94.4 | -6.89 | -6.80 | 98 | 98.1499 | 92.8 | 3223637 |
| 1777329300 | 101.29 | -8.5 | -7.74 | 109.88 | 109.88 | 99.74 | 2810413 |
| 1777070100 | 109.79 | 4.45 | 4.22 | 108.95 | 113.05 | 105.21 | 2668016 |
| 1776983700 | 105.34 | 1.86 | 1.80 | 103.5 | 107.99 | 103.5 | 1800444 |
| 1776897300 | 103.48 | 0 | 0.00 | 105.93 | 106 | 100.39 | 2132192 |
| 1776810900 | 103.48 | -2.43 | -2.29 | 106.45 | 109.61 | 102.71 | 3543574 |
| 1776724500 | 105.91 | -1.8 | -1.67 | 107.53 | 109.19 | 105.065 | 2010610 |
| 1776465300 | 107.71 | 5.27 | 5.14 | 105.625 | 110.55 | 104.7 | 3571646 |
| 1776378900 | 102.44 | 9.17 | 9.83 | 93.45 | 102.51 | 92.46 | 3140842 |
| 1776292500 | 93.27 | 3.15 | 3.50 | 90.3 | 93.85 | 89.03 | 2689906 |
| 1776206100 | 90.12 | -1.71 | -1.86 | 93.335 | 93.825 | 88.76 | 2384305 |
| 1776119700 | 91.83 | 6.61 | 7.76 | 85.895 | 91.91 | 85.475 | 2375861 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
