Magnetite Mines (MGTOE) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Magnetite Mines Limited (MGTOE)

0,001

0,00

(0,00%)

Geschlossen 31 März 7:00AM

Verzögert um 20 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 193

Neutral: 376

Verkaufen: 1.793

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:48:56	23,54	7	basket idx	Verkaufen	23,54	23,75		2.362	57	nyse
21:48:51	23,54	2	basket idx	Verkaufen	23,54	23,75		2.355	56	nyse
21:48:12	23,54	4	basket idx	Verkaufen	23,54	23,75		2.353	55	nyse
21:35:03	23,54	5	basket idx	Verkaufen	23,54	23,75		2.349	54	nyse
21:10:58	23,53	6	basket idx	Verkaufen	23,53	23,75		2.344	53	nyse
21:06:33	23,55	97	basket idx	Verkaufen	23,53	23,75		2.338	52	nyse
20:59:03	23,68	5	basket idx	Kaufen	23,53	23,75		2.241	51	nyse
20:53:07	23,72	1	basket idx	Kaufen	23,53	23,75		2.236	50	nyse
20:51:02	23,72	1	basket idx	Kaufen	23,53	23,75		2.235	49	nyse
20:41:58	23,62	6	basket idx	Verkaufen	23,53	23,75		2.234	48	nyse
20:32:23	23,77	2	basket idx		23,53	24,00		2.228	47	nyse
20:32:23	23,70	13	basket idx	Verkaufen	23,53	24,00		2.226	46	nyse
20:32:23	23,77	2	basket idx		23,53	24,00		2.213	45	nyse
20:32:23	23,54	2	basket idx	Verkaufen	23,53	24,00		2.211	44	nyse
20:15:29	23,96	40	basket idx	Kaufen	23,53	24,00		2.209	43	nyse
20:11:15	23,81	2	basket idx	Kaufen	23,53	24,00		2.169	42	nyse
20:08:30	23,57	6	basket idx	Verkaufen	23,53	24,00		2.167	41	nyse
19:50:38	23,72	9	basket idx	Verkaufen	23,72	24,00		2.161	40	nyse
19:50:38	23,72	300		Verkaufen	23,72	24,00		2.152	39	nyse
19:50:38	23,72	100		Verkaufen	23,72	24,00		1.852	38	nyse
19:50:38	23,72	200		Verkaufen	23,72	24,00		1.752	37	nyse
19:50:38	23,73	100		Verkaufen	23,72	24,00		1.552	36	nyse
19:50:38	23,73	100		Verkaufen	23,72	24,00		1.452	35	nyse
19:50:38	23,73	100		Verkaufen	23,72	24,00		1.352	34	nyse
19:50:38	23,73	100		Verkaufen	23,72	24,00		1.252	33	nyse
19:50:38	23,73	100		Verkaufen	23,72	24,00		1.152	32	nyse
19:50:38	23,75	100		Verkaufen	23,72	24,00		1.052	31	nyse
19:50:38	23,74	100		Verkaufen	23,72	24,00		952	30	nyse
19:31:52	23,77	6	basket idx	Verkaufen	23,72	24,19		852	29	nyse
19:07:12	23,91	76	basket idx	Verkaufen	23,72	24,20		846	28	nyse
19:07:12	23,91	77			23,72	24,20		770	27	nyse
19:07:12	23,91	77	basket idx	Verkaufen	23,72	24,20		770	26	nyse
19:07:12	23,92	60			23,72	24,20		693	25	nyse
19:07:12	23,92	60	basket idx	Verkaufen	23,72	24,20		693	24	nyse
19:07:12	23,91	76			23,72	24,20		633	23	nyse
19:07:12	23,91	76	basket idx	Verkaufen	23,72	24,20		633	22	nyse
19:03:56	23,72	2	basket idx	Verkaufen	23,72	24,20		557	21	nyse
18:45:14	23,77	6	basket idx	Verkaufen	23,72	24,20		555	20	nyse
18:40:10	23,96	1	basket idx		23,72	24,20		549	19	nyse
18:18:41	23,96	14	basket idx		23,72	24,20		548	18	nyse
18:07:25	23,77	6	basket idx	Verkaufen	23,72	24,20		534	17	nyse
18:07:09	23,85	13	basket idx	Verkaufen	23,72	24,20		528	16	nyse
17:33:32	23,96	1	basket idx		23,72	24,20		515	15	nyse
17:33:32	24,15	1	basket idx	Kaufen	23,72	24,20		514	14	nyse
17:33:32	24,00	1	basket idx	Kaufen	23,72	24,20		513	13	nyse
17:33:32	23,85	1	basket idx	Verkaufen	23,72	24,20		512	12	nyse
17:33:32	24,19	1	basket idx	Kaufen	23,72	24,20		511	11	nyse
17:33:32	23,96	17	basket idx		23,72	24,20		510	10	nyse
17:31:01	23,77	6	basket idx	Verkaufen	23,72	24,20		493	9	nyse
16:55:07	23,77	4	basket idx	Verkaufen	23,72	24,47		487	8	nyse
16:55:07	23,82	2	basket idx	Verkaufen	23,72	24,47		483	7	nyse
16:18:01	23,82	1	basket idx	Verkaufen	23,72	24,47		481	6	nyse
16:14:47	24,39	100		Kaufen	23,72	24,47		480	5	nyse
16:14:07	24,10	20	basket idx	Kaufen	23,72	24,47		380	4	nyse
16:13:32	24,17	20	basket idx	Kaufen	23,72	24,47		360	3	nyse
16:01:52	24,40	1	basket idx	Kaufen	23,72	24,47		340	2	nyse
16:00:15	24,09	339			23,72	24,47		339	1	nyse

Magnetite Mines

American Homes 4 Rent

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:07:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:07:45] Language: en-US
OKAY: [22:07:45] Cookies are enabled
OKAY: [22:07:45] Browser supports RequestAnimationFrame
OKAY: [22:07:45] Browser supports the WebScoket API
INFO: [22:07:45] Starting session (trades) for guest
INFO: [22:07:45] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [22:07:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMGTOE
- feedSymbol = ASX%5EMGTOE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:07:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:07:45] Streamer WS Hostname: e80120932802
INFO: [22:07:45] Starting the trades app
INFO: [22:07:45] [START]: Symbol loook up for ASX^MGTOE
INFO: [22:07:45] [FINSH]: Symbol loook up for ASX^MGTOE
INFO: [22:07:45] Loaded configuration for trades
INFO: [22:07:45] Creating trades table...
INFO: [22:07:45] Starting trades table for NYSE:AMH-H without montage
INFO: [22:07:45] lo-streamer/1/dist-swarm
INFO: [22:07:45] lo-streamer/1/dist-swarm
INFO: [22:07:45] lo-streamer/1/dist-swarm
INFO: [22:07:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:07:45] Language: en-US
OKAY: [22:07:45] Cookies are enabled
OKAY: [22:07:45] Browser supports RequestAnimationFrame
OKAY: [22:07:45] Browser supports the WebScoket API
INFO: [22:07:45] Starting session (trades) for guest
INFO: [22:07:45] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [22:07:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AMGTOE
- feedSymbol = ASX%5EMGTOE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:07:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:07:45] Streamer WS Hostname: e80120932802
INFO: [22:07:45] Starting the trades app
INFO: [22:07:45] [START]: Symbol loook up for ASX^MGTOE
INFO: [22:07:45] [FINSH]: Symbol loook up for ASX^MGTOE
INFO: [22:07:45] Loaded configuration for trades
INFO: [22:07:45] Creating trades table...
INFO: [22:07:45] Starting trades table for NYSE:AMH-H without montage
INFO: [22:07:45] lo-streamer/1/dist-swarm
INFO: [22:07:45] lo-streamer/1/dist-swarm
INFO: [22:07:45] lo-streamer/1/dist-swarm