Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156900 | 0.0478 | 0.0122 | 34.27 | 0.044 | 0.055 | 0.036 | 142399 |
| 1737070500 | 0.0356 | 0.0056 | 18.67 | 0.0649 | 0.0649 | 0.0254999 | 144823 |
| 1736984100 | 0.03 | 0.005 | 20.00 | 0.0425 | 0.0425 | 0.0254999 | 119903 |
| 1736897700 | 0.025 | -0.0001 | -0.40 | 0.0362009 | 0.0362009 | 0.025 | 35519 |
| 1736811300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 18500 |
| 1736552100 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736379300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1736292900 | 0.0251 | 0 | 0.00 | 0.0233 | 0.0251 | 0.0233 | 10 |
| 1736206500 | 0.0251 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0251 | 5 |
| 1735947300 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1735860900 | 0.0251 | -0.0088 | -25.96 | 0.0343 | 0.0367 | 0.0221 | 67195 |
| 1735688100 | 0.0339 | 0.0029 | 9.35 | 0.031 | 0.0339 | 0.0285 | 4921 |
| 1735601700 | 0.031 | 0.0034 | 12.32 | 0.0231 | 0.031 | 0.0231 | 7900 |
| 1735342500 | 0.0276 | 0 | 0.00 | 0.0319 | 0.0319 | 0.0276 | 60 |
| 1735256100 | 0.0276 | 0.0024 | 9.52 | 0.029 | 0.0339 | 0.0276 | 106135 |
| 1735077840 | 0.0252 | 0.000237 | 0.95 | 0.025 | 0.0252 | 0.025 | 11673 |
| 1734996900 | 0.024963 | 0 | 0.00 | 0.0214 | 0.024963 | 0.0214 | 600 |
| 1734737700 | 0.024963 | -0.00309 | -11.01 | 0.028 | 0.0282 | 0.0214 | 10190 |
| 1734651300 | 0.028053 | 0.0111531 | 66.00 | 0.0233 | 0.04 | 0.021 | 125288 |
| 1734564900 | 0.0168999 | -0.0062 | -26.84 | 0.021794 | 0.0222 | 0.0152 | 15112 |
| 1734478500 | 0.0231 | 0.0052 | 29.05 | 0.0171 | 0.0244 | 0.0141 | 171808 |
| 1734392100 | 0.0179 | 0.0007 | 4.07 | 0.0173 | 0.0179 | 0.0159 | 129738 |
| 1734132900 | 0.0172 | -0.000656 | -3.67 | 0.0219 | 0.0248999 | 0.0172 | 13150 |
| 1734046500 | 0.017856 | -0.017144 | -48.98 | 0.025 | 0.0301 | 0.0139 | 115517 |
| 1733960100 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 800 |
| 1733873700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733787300 | 0.02 | 0 | 0.00 | 0.0151 | 0.02 | 0.0151 | 97 |
| 1733528100 | 0.02 | -0.00121 | -5.70 | 0.02 | 0.02 | 0.02 | 311 |
| 1733441700 | 0.02121 | 0 | 0.00 | 0.02121 | 0.02121 | 0.02121 | 0 |
| 1733355300 | 0.02121 | -0.00379 | -15.16 | 0.0212 | 0.02121 | 0.0212 | 189 |
| 1733268900 | 0.025 | 0.0032 | 14.68 | 0.0218 | 0.0253 | 0.0212 | 6956 |
| 1733182500 | 0.0218 | -0.0072 | -24.83 | 0.0218 | 0.021801 | 0.0218 | 1509 |
| 1732917840 | 0.029 | 0.0072 | 33.03 | 0.025 | 0.0315 | 0.025 | 9680 |
| 1732750500 | 0.0218 | 0.0001 | 0.46 | 0.0218 | 0.039 | 0.0218 | 18480 |
| 1732664100 | 0.0217 | 0.0048001 | 28.40 | 0.0168999 | 0.0219 | 0.0156 | 5861 |
| 1732577700 | 0.0168999 | -0.0083 | -32.94 | 0.0254 | 0.0329 | 0.014687 | 117093 |
| 1732318500 | 0.0252 | 0 | 0.00 | 0.0252 | 0.0252 | 0.0252 | 47 |
| 1732232100 | 0.0252 | -0.0048 | -16.00 | 0.0253 | 0.048 | 0.0251 | 11239 |
| 1732145700 | 0.03 | -0.02 | -40.00 | 0.05 | 0.0598 | 0.026 | 75388 |
| 1732059300 | 0.05 | 0.02245 | 81.49 | 0.0495 | 0.05 | 0.036 | 943 |
| 1731972900 | 0.02755 | 0.00645 | 30.57 | 0.0211 | 0.03 | 0.0211 | 3843 |
| 1731713700 | 0.0211 | -0.0084 | -28.47 | 0.0261 | 0.06 | 0.0203 | 82417 |
| 1731627300 | 0.0295 | -0.0441 | -59.92 | 0.0733 | 0.0733 | 0.025 | 44928 |
| 1731540900 | 0.0736 | 0 | 0.00 | 0.0736 | 0.0736 | 0.0736 | 12 |
| 1731454500 | 0.0736 | 0.0236 | 47.20 | 0.05 | 0.0736 | 0.05 | 1600 |
| 1731368100 | 0.05 | -0.014 | -21.88 | 0.07 | 0.07 | 0.05 | 5206 |
| 1731108900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1731022500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 18 |
| 1730936100 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1730849700 | 0.064 | -0.0159 | -19.90 | 0.0646999 | 0.0747 | 0.0501 | 2898 |
| 1730763300 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1730500500 | 0.0799 | 0.0109 | 15.80 | 0.08 | 0.0975 | 0.0792 | 1001 |
| 1730414100 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1730327700 | 0.069 | -0.006 | -8.00 | 0.0743 | 0.085 | 0.06 | 18653 |
| 1730241300 | 0.075 | 0.035 | 87.50 | 0.075 | 0.075 | 0.075 | 101 |
| 1730154900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729895700 | 0.04 | -0.03 | -42.86 | 0.0743 | 0.075 | 0.04 | 4025 |
| 1729809300 | 0.07 | 0.0092 | 15.13 | 0.0698 | 0.073 | 0.0692 | 23265 |
| 1729722900 | 0.0608 | -0.0032 | -5.00 | 0.0608 | 0.0608 | 0.0608 | 143 |
| 1729636500 | 0.064 | 0.024 | 60.00 | 0.0473 | 0.065 | 0.044999 | 4396 |
| 1729550100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729290900 | 0.04 | -0.015 | -27.27 | 0.0400999 | 0.0403 | 0.036 | 1629 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
