SI BONE SIBN - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

SI BONE Inc (SIBN)

13,25

0,20

(1,53%)

Geschlossen 21 Dezember 10:00PM

Verzögert um 15 Minuten

13,23

-0,02

(-0,15%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

SIBN Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	9,40	12,50	0,00	10,95	0,00	0,00 %	0	0	-
5,00	6,80	9,70	0,00	8,25	0,00	0,00 %	0	0	-
7,50	4,80	7,10	0,00	5,95	0,00	0,00 %	0	0	-
10,00	3,00	5,00	3,35	4,00	0,00	0,00 %	0	7	-
12,50	0,65	2,10	2,04	1,375	0,00	0,00 %	0	6	-
15,00	0,05	0,50	0,43	0,275	0,00	0,00 %	0	184	-
17,50	0,60	0,25	0,60	0,425	0,00	0,00 %	0	434	-
20,00	0,60	0,50	0,60	0,55	0,00	0,00 %	0	1	-
22,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,05	1,15	0,65	0,60	0,00	0,00 %	0	4	-
15,00	0,95	2,90	0,00	1,925	0,00	0,00 %	0	0	-
17,50	3,30	4,60	0,00	3,95	0,00	0,00 %	0	0	-
20,00	5,90	8,10	0,00	7,00	0,00	0,00 %	0	0	-
22,50	8,40	10,60	0,00	9,50	0,00	0,00 %	0	0	-
25,00	11,00	13,70	0,00	12,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
MYSZMy Size Inc	US$ 4,2001 (211,12%)	120,01M
NVNINVNI Group Ltd	US$ 8,26 (209,36%)	76,64M
TPICTPI Composites Inc	US$ 2,45 (100,82%)	33,95M
ICGIntchains Group Ltd	US$ 8,77 (88,60%)	527,61k
HSDTHelius Medical Technologies Inc	US$ 0,884851 (84,34%)	120,4M
CYNCYNGN Inc	US$ 0,4603 (-71,41%)	27,91M
MTEMMolecular Templates Inc	US$ 0,1502 (-57,09%)	8,75M
PRFXPainReform Ltd	US$ 5,15 (-53,85%)	2,94M
GALTGalectin Therapeutics Inc	US$ 1,03 (-48,50%)	9,27M
BCABBioAtla Inc	US$ 0,6923 (-41,82%)	6,25M
EDBLEdible Garden AG Inc	US$ 0,24 (65,06%)	354,33M
NVDANVIDIA Corporation	US$ 134,70 (3,08%)	310,19M
APTOAptose Biosciences Inc	US$ 0,28 (64,51%)	306,25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0,606999 (6,49%)	293,22M
PLTRPalantir Technologies Inc	US$ 80,55 (8,54%)	281,23M

1vman

1vman 8 Minuten vor

***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪

Tahoe2468

Tahoe2468 9 Minuten vor

Great move by them to stop offering news AH on a Friday too! They need money to operate and would not sell those shares under a $1 anyways. Then drop news Monday or Tuesday no one smart will sell anyways!!!

mattymatt66

mattymatt66 10 Minuten vor

Hopefully their definition of near future is closer than the near future deals we heard about 12 months ago.

1vman

1vman 10 Minuten vor

***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock

ENOUGH SAID HUZZAH🤪 !!!

Smattchew

Smattchew 11 Minuten vor

Mcbot and admin crew out here deleting posts for no good reason again. What happened to 730 and 729?

Tahoe2468

Tahoe2468 11 Minuten vor

Actually they submitted October 16th knowing the 74 day letter would hit on Monday December 29th.... these guys are geniuses!!!

glenn1919

glenn1919 12 Minuten vor

SLRX.......................https://stockcharts.com/h-sc/ui?s=SLRX&p=W&b=5&g=0&id=p86431144783

1vman

1vman 13 Minuten vor

*****🚽HCWC🚽 CAUTION !!! Zero proof Mother Earth’s Stores Double Revenues to 73 Million

After looking through financial this is just wisful thinking - Wh👀ps

HUZZAH🤔 !!! ENOUGH SAID🤔 !!!

manibiotech

manibiotech 13 Minuten vor

Fair point . But that could have happened when they said inspections are scheduled and they could have canceled the inspections because they found issues and were going to issue more RFI or short staff etc . I would highly doubt it is anywhere close to common once the inspections are officially fini

Tahoe2468

Tahoe2468 14 Minuten vor

And just wait when news hits nationally on the evening news and households over Xmas break!!! Just let that soak in a minute....

sundoctor

sundoctor 14 Minuten vor

News: FloraStilbene: immunotherapy adjuvant for breast cancer. Review Article in Journal of Stem Cell Research & Therapeutics - December 20, 2024.
TSOI will come back very soon.

Hulk Hogan is God

Hulk Hogan is God 15 Minuten vor

Here, take a look at this bogus PR with zero details that never happened:

https://ir.wrap.com/news-events/press-releases/detail/309/wrap-technologies-inc-annou

capgain

capgain 15 Minuten vor

OK, thanks. My Son just texted me a said the owners of the Washington Football team were happy about whatever happened with it. It had Something to do with the old RFK stadium property.

WeTheMarket

WeTheMarket 16 Minuten vor

Senate passes bill to avert government shutdown
Story by Caitlin Yilek • 7h
https://www.msn.com/en-us/news/politics/government-funding-bill-clears-congress-averting-a-shutdown/ar-AA1waFWP?ocid=BingNewsSerp

raggi65

raggi65 17 Minuten vor

If 14 billion are still outstanding, yet WAMU's "merciful rescue" has incurred no costs, this can only mean that there must be a mysterious source from which the almighty FDIC scoops its confidence🙄

The ways of the Lords seem to be unfathomable😁

glenn1919

glenn1919 17 Minuten vor

SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783

Moonboy1

Moonboy1 17 Minuten vor

Great info. Thanks

manibiotech

manibiotech 18 Minuten vor

https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.1.pdf

Really not sure , why pretrial conference is MTD is not denied already

Zadie420

Zadie420 18 Minuten vor

Priceless: "Tic toc MF-ers".

glenn1919

glenn1919 19 Minuten vor

PSNY........................https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p86431144783

Moonboy1

Moonboy1 19 Minuten vor

1vman

1vman 19 Minuten vor

*****💩HCMC💩 Heading back 2Court with a far weaker case - lawsuit to bankrupt company ??? chances of wining are very very slim 2none

ENOUGH SAID🤔 !!! HUZZAH🤔 !!!

KIPK

KIPK 20 Minuten vor

LOL - Foolish EX says after pumping it non-stop. EX - The Paid manipulator trying his best to make a living....

Karmic law, if not human law, in effect.........

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen