X Esg Pacific Aktie - XPXJ

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

5.903,50

Gebot

5.897,00

Fragen

5.910,00

Volumen

108

5.868,50 Tagesbereich 5.998,00

0,00 52-Wochen-Bereich 0,00

Handelsende

6.037,50

Handelsbeginn

5.900,00

Letzte Trade

5899

(AT)

Letzter Handelszeitpunkt

12:54:34

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

6.371p

VWAP

5.899,3241

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the...

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C

Xtrackers Investment Company with Variable Capital (Société d'investissement à capital variable) Registered office: 49, avenue...

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy L-1855 Luxembourg R.C.S. Luxembourg No. B-119.899...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Pacific ex Japan Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD49.0273 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Pacific ex Japan Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD48.1239 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Pacific ex Japan Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD48.9944 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Pacific ex Japan Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD49.2369 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Pacific ex Japan Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD48.5821 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Pacific ex Japan Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD48.8833 NUMBER OF...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Pacific ex Japan Index UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD48.9674 NUMBER OF...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
E861European Metals Holdings Limited	0,09 € (33,33%)	131,45k
FWR0Yumy Candy Company Inc the	0,027 € (28,57%)	30k
VOPInvestigator Resources Ltd	0,017 € (25,93%)	5,04k
41KQuebec Rare Earth Elements Corp	0,0635 € (25,74%)	1,2k
EU6PDS Biotechnology Corporation	1,551 € (24,38%)	2,15k
L7C2Windfall Geotek Inc	0,005 € (-58,33%)	342
POTAPortofino Resources Inc	0,0024 € (-52,00%)	78,86k
WIG1Wige Media AG	0,081 € (-35,20%)	14,68k
P2WParrot	7,40 € (-34,51%)	98,34k
4XHFreeport Resources Inc	0,015 € (-28,57%)	3,5k
D7GNel ASA	0,1689 € (-1,23%)	4,68M
TKAThyssenkrupp AG	9,502 € (-2,48%)	1,86M
LHADeutsche Lufthansa AG	7,836 € (-0,63%)	1,75M
3CPXiaomi Corporation	6,364 € (-0,95%)	1,74M
E3BEutelsat Communications	5,905 € (-6,27%)	1,61M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

X Esg Pacific (XPXJ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

XPXJ Neueste Nachrichten

XTRACKERS: Important Notice to Shareholders

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

X Esg Pacific (XPXJ) Börsenkurse

X Esg Pacific (XPXJ)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

XPXJ Neueste Nachrichten

XTRACKERS: Important Notice to Shareholders

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF 1C

XTRACKERS: Important Notice to Shareholders of Xtrackers MSCI Pacific ex Japan UCITS ETF

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP