Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Shoals Technologies Group Inc | SHLS | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,02 | 8,86 | 9,16 | 9,00 | 8,73 |
SHLS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,25 | 9,16 | 8,23 | 8,59 | 3.110.566 | 0,82 | 9,94% |
1 Monat | 10,53 | 10,79 | 8,06 | 8,99 | 3.983.899 | -1,46 | -13,87% |
3 Monate | 15,54 | 17,495 | 8,06 | 11,74 | 3.959.043 | -6,47 | -41,63% |
6 Monate | 15,91 | 17,495 | 8,06 | 13,12 | 3.801.974 | -6,84 | -42,99% |
1 Jahr | 18,25 | 28,34 | 8,06 | 16,40 | 3.266.433 | -9,18 | -50,30% |
3 Jahre | 32,24 | 37,61 | 8,06 | 19,91 | 2.580.596 | -23,17 | -71,87% |
5 Jahre | 31,30 | 43,9622 | 8,06 | 20,98 | 2.556.342 | -22,23 | -71,02% |
SHLS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 9,00 | 0,27 | 3,09% | 9,02 | 9,16 | 8,86 | 3.986.087 |
03 Mai 2024 | 8,73 | 0,23 | 2,71% | 8,67 | 8,78 | 8,47 | 3.413.282 |
02 Mai 2024 | 8,50 | 0,05 | 0,59% | 8,47 | 8,905 | 8,47 | 3.563.310 |
01 Mai 2024 | 8,45 | -0,28 | -3,21% | 8,51 | 8,63 | 8,34 | 2.663.336 |
30 Apr 2024 | 8,73 | 0,21 | 2,46% | 8,63 | 8,855 | 8,60 | 2.744.477 |
27 Apr 2024 | 8,52 | 0,26 | 3,15% | 8,25 | 8,68 | 8,23 | 3.168.426 |
26 Apr 2024 | 8,26 | -0,23 | -2,71% | 8,22 | 8,34 | 8,15 | 2.582.999 |
25 Apr 2024 | 8,49 | 0,03 | 0,35% | 8,36 | 8,585 | 8,22 | 2.835.213 |
24 Apr 2024 | 8,46 | 0,03 | 0,36% | 8,37 | 9,075 | 8,30 | 3.161.469 |
23 Apr 2024 | 8,43 | 0,14 | 1,69% | 8,33 | 8,45 | 8,08 | 2.855.515 |
20 Apr 2024 | 8,29 | 0,08 | 0,97% | 8,15 | 8,38 | 8,06 | 4.973.782 |
19 Apr 2024 | 8,21 | -0,07 | -0,85% | 8,27 | 8,365 | 8,11 | 3.349.420 |
18 Apr 2024 | 8,28 | -0,07 | -0,84% | 8,56 | 8,70 | 8,27 | 4.624.344 |
17 Apr 2024 | 8,35 | -0,37 | -4,24% | 8,595 | 8,62 | 8,235 | 7.212.156 |
16 Apr 2024 | 8,72 | -0,45 | -4,91% | 9,05 | 9,20 | 8,66 | 4.842.617 |
13 Apr 2024 | 9,17 | -0,51 | -5,27% | 9,68 | 9,70 | 9,09 | 4.939.392 |
12 Apr 2024 | 9,68 | -0,43 | -4,25% | 10,13 | 10,1525 | 9,65 | 4.800.686 |
11 Apr 2024 | 10,11 | -0,48 | -4,53% | 10,09 | 10,26 | 9,91 | 5.440.890 |
10 Apr 2024 | 10,59 | 0,32 | 3,12% | 10,41 | 10,63 | 10,315 | 4.493.795 |
09 Apr 2024 | 10,27 | -0,11 | -1,06% | 10,545 | 10,79 | 10,24 | 4.123.561 |
06 Apr 2024 | 10,38 | -0,28 | -2,63% | 10,53 | 10,57 | 10,18 | 3.889.313 |
05 Apr 2024 | 10,66 | -0,20 | -1,84% | 11,04 | 11,24 | 10,535 | 2.986.108 |