Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 17.9723502304 | 4.34 | 5.14 | 4.14 | 4734035 | 4.61011529 | CS |
| 4 | 0.43 | 9.1684434968 | 4.69 | 5.4 | 4.14 | 4528464 | 4.78934675 | CS |
| 12 | -0.67 | -11.5716753022 | 5.79 | 6.175 | 4.08 | 4695157 | 5.05705033 | CS |
| 26 | -1.67 | -24.5949926362 | 6.79 | 7.08 | 4.08 | 5156763 | 5.60991917 | CS |
| 52 | -10.79 | -67.8189817725 | 15.91 | 17.495 | 4.08 | 4848019 | 7.84704176 | CS |
| 156 | -19.72 | -79.3880837359 | 24.84 | 32.43 | 4.08 | 3438348 | 14.31160804 | CS |
| 260 | -26.18 | -83.642172524 | 31.3 | 43.9622 | 4.08 | 3038702 | 16.56677731 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 5.12 | 0.58 | 12.78 | 4.49 | 5.19 | 4.45 | 10942723 |
| 1734651300 | 4.54 | -0.12 | -2.58 | 4.7448 | 4.78 | 4.54 | 3617311 |
| 1734564900 | 4.66 | -0.26 | -5.28 | 4.9 | 5.07 | 4.58 | 4195158 |
| 1734478500 | 4.92 | 0.75 | 17.99 | 4.42 | 5.04 | 4.42 | 8476242 |
| 1734392100 | 4.17 | -0.23 | -5.23 | 4.29 | 4.35 | 4.14 | 4484107 |
| 1734132900 | 4.4 | -0.01 | -0.23 | 4.34 | 4.4599 | 4.33 | 2897358 |
| 1734046500 | 4.41 | -0.16 | -3.50 | 4.5199999 | 4.575 | 4.39 | 2931668 |
| 1733960100 | 4.57 | -0.09 | -1.93 | 4.69 | 4.715 | 4.515 | 2748198 |
| 1733873700 | 4.66 | -0.02 | -0.43 | 4.57 | 4.705 | 4.46 | 6736035 |
| 1733787300 | 4.68 | 0.15 | 3.31 | 4.475 | 4.94 | 4.46 | 5641051 |
| 1733528100 | 4.53 | -0.11 | -2.37 | 4.695 | 4.7455 | 4.5199999 | 3344832 |
| 1733441700 | 4.64 | -0.25 | -5.11 | 4.905 | 4.965 | 4.5599999 | 3509038 |
| 1733355300 | 4.89 | 0 | 0.00 | 4.95 | 4.96 | 4.745 | 3832511 |
| 1733268900 | 4.89 | -0.27 | -5.23 | 5.17 | 5.18 | 4.86 | 2746978 |
| 1733182500 | 5.16 | -0.06 | -1.15 | 5.19 | 5.4 | 5.105 | 3889214 |
| 1732917840 | 5.22 | -0.04 | -0.76 | 5.24 | 5.35 | 5 | 3634567 |
| 1732750500 | 5.26 | 0.25 | 4.99 | 5.0599999 | 5.29 | 5.0599999 | 3807581 |
| 1732664100 | 5.01 | -0.06 | -1.18 | 5.04 | 5.16 | 4.91 | 5615022 |
| 1732577700 | 5.07 | 0.24 | 4.97 | 5.0599999 | 5.3 | 4.865 | 6543743 |
| 1732318500 | 4.83 | 0.43 | 9.77 | 4.69 | 4.89 | 4.65 | 7390200 |
| 1732232100 | 4.4 | -0.01 | -0.23 | 4.4001 | 4.595 | 4.34 | 3759109 |
| 1732145700 | 4.41 | 0.26 | 6.27 | 4.08 | 4.53 | 4.08 | 5462843 |
| 1732059300 | 4.15 | -0.11 | -2.58 | 4.2 | 4.36 | 4.14 | 5518113 |
| 1731972900 | 4.26 | -0.3 | -6.58 | 4.5599999 | 4.575 | 4.22 | 6442304 |
| 1731713700 | 4.5599999 | -0.66 | -12.64 | 5.23 | 5.245 | 4.53 | 6514736 |
| 1731627300 | 5.22 | 0.27 | 5.45 | 5.09 | 5.36 | 4.86 | 8432036 |
| 1731540900 | 4.95 | 0.1 | 2.06 | 4.8949999 | 5.2699999 | 4.88 | 5365609 |
| 1731454500 | 4.85 | -0.92 | -15.94 | 5.59 | 5.64 | 4.635 | 12198811 |
| 1731368100 | 5.7699999 | 0.06 | 1.05 | 5.74 | 5.85 | 5.5599999 | 5926036 |
| 1731108900 | 5.71 | -0.11 | -1.89 | 5.71 | 5.8099999 | 5.555 | 4941662 |
| 1731022500 | 5.82 | 0.05 | 0.87 | 5.8099999 | 5.88 | 5.64 | 3969165 |
| 1730936100 | 5.7699999 | -0.37 | -6.03 | 5.47 | 5.865 | 5.055 | 10096797 |
| 1730849700 | 6.14 | 0.18 | 3.02 | 5.85 | 6.175 | 5.8322 | 5087884 |
| 1730763300 | 5.96 | 0.41 | 7.39 | 5.61 | 6.067683 | 5.61 | 5485731 |
| 1730500500 | 5.55 | 0.14 | 2.59 | 5.49 | 5.5599999 | 5.345 | 3555196 |
| 1730414100 | 5.41 | 0.14 | 2.66 | 5.46 | 5.66 | 5.2699999 | 5095567 |
| 1730327700 | 5.2699999 | 0.03 | 0.57 | 5.2 | 5.35 | 5.11 | 2958253 |
| 1730241300 | 5.24 | -0.12 | -2.24 | 5.3 | 5.34 | 5.14 | 1919259 |
| 1730154900 | 5.36 | 0.17 | 3.28 | 5.32 | 5.5 | 5.3 | 2501423 |
| 1729895700 | 5.19 | 0.07 | 1.37 | 5.15 | 5.3695 | 5.11 | 2899447 |
| 1729809300 | 5.12 | 0.23 | 4.70 | 4.95 | 5.16 | 4.95 | 3128724 |
| 1729722900 | 4.89 | -0.17 | -3.36 | 5.0599999 | 5.1449999 | 4.86 | 3607902 |
| 1729636500 | 5.0599999 | 0.01 | 0.20 | 5.13 | 5.17 | 5.01 | 3170842 |
| 1729550100 | 5.05 | 0 | 0.00 | 5.33 | 5.43 | 4.96 | 7732419 |
| 1729290900 | 5.05 | 0.11 | 2.23 | 4.96 | 5.095 | 4.9349999 | 3505190 |
| 1729204500 | 4.94 | -0.19 | -3.70 | 5.12 | 5.14 | 4.92 | 3248083 |
| 1729118100 | 5.13 | 0.01 | 0.20 | 5.16 | 5.225 | 5.05 | 4414880 |
| 1729031700 | 5.12 | -0.11 | -2.10 | 5.1 | 5.2699999 | 5.08 | 4443854 |
| 1728945300 | 5.23 | -0.08 | -1.51 | 5.23 | 5.29 | 5.09 | 2921920 |
| 1728686100 | 5.3099999 | 0.16 | 3.11 | 5.1 | 5.35 | 5.1 | 3362736 |
| 1728599700 | 5.15 | -0.1 | -1.90 | 5.0298 | 5.2 | 4.98 | 5118030 |
| 1728513300 | 5.25 | 0.33 | 6.71 | 4.93 | 5.42 | 4.87 | 5237249 |
| 1728426900 | 4.92 | -0.18 | -3.53 | 5.0199999 | 5.0199999 | 4.85 | 4074903 |
| 1728340500 | 5.1 | -0.03 | -0.58 | 5.13 | 5.33 | 4.99 | 4754329 |
| 1728081300 | 5.13 | 0.04 | 0.79 | 5.17 | 5.21 | 5.04 | 3090100 |
| 1727994900 | 5.09 | -0.04 | -0.78 | 5.21 | 5.2699999 | 5.09 | 3688023 |
| 1727908500 | 5.13 | -0.31 | -5.70 | 5.2299 | 5.275 | 5.105 | 4228438 |
| 1727822100 | 5.44 | -0.17 | -3.03 | 5.61 | 5.665 | 5.355 | 4454307 |
| 1727735520 | 5.61 | -0.22 | -3.77 | 5.74 | 5.85 | 5.5599999 | 4384636 |
| 1727476500 | 5.83 | 0.13 | 2.28 | 5.79 | 6.026 | 5.75 | 4276899 |
| 1727390100 | 5.7 | 0.02 | 0.35 | 5.75 | 5.96 | 5.64 | 4570083 |
| 1727303700 | 5.68 | -0.64 | -10.13 | 6.24 | 6.265 | 5.67 | 4827150 |
| 1727217300 | 6.32 | -0.08 | -1.25 | 6.51 | 6.51 | 6.295 | 3142373 |
| 1727130900 | 6.4 | 0.27 | 4.40 | 6.14 | 6.51 | 5.97 | 4091050 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
