Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Shore Bancshares Inc (SHBI)
Shore Bancshares Inc (SHBI) Optionen

Shore Bancshares Inc (SHBI)

22,27

-0,33

( -1,46% )

Aktualisiert: 20:49:35

Shore Bancshares Inc ([symbol]) Options

SHBI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	18,40	22,00	18,56	20,20	0,00	0,00 %	0	0	-
5,00	16,40	19,50	15,63	17,95	0,00	0,00 %	0	0	-
7,50	13,40	17,00	11,80	15,20	0,00	0,00 %	0	0	-
10,00	10,90	14,50	0,00	12,70	0,00	0,00 %	0	0	-
12,50	8,30	12,00	7,02	10,15	0,00	0,00 %	0	0	-
15,00	5,90	9,50	0,00	7,70	0,00	0,00 %	0	0	-
17,50	3,40	7,00	0,00	5,20	0,00	0,00 %	0	0	-
20,00	0,90	4,90	1,20	2,90	0,00	0,00 %	0	2	-
22,50	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	3,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	3,40	0,15	0,15	0,00	0,00 %	0	6	-
22,50	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
30,00	5,50	9,30	0,00	7,40	0,00	0,00 %	0	0	-
35,00	10,50	14,30	0,00	12,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
NVVENuvve Holding Corporation	US$ 10,30 (98,46%)	34,28M
TVRDTvardi Therapeutics Inc	US$ 4,793 (54,61%)	30,21M
FRTTFort Technology Inc	US$ 1,305 (44,36%)	6,68M
EDBLEdible Garden AG Inc	US$ 0,1228 (40,02%)	454,74M
IOTRiOThree Ltd	US$ 3,49 (38,49%)	23,72M
SDOTSadot Group Inc	US$ 21,1614 (-47,10%)	2,96M
CPOPPop Culture Group Company Ltd	US$ 0,0625 (-38,67%)	66,44M
YDESWYD Bio Ltd	US$ 0,21 (-34,38%)	6,37k
CMMBChemomab Therapeutics Ltd	US$ 1,86 (-32,85%)	1,98M
CCHHCCH Holdings Ltd	US$ 0,25 (-28,53%)	29,74M
EDBLEdible Garden AG Inc	US$ 0,1228 (40,02%)	454,74M
AALAmerican Airlines Group Inc	US$ 16,605 (-3,46%)	143,59M
ONFOOnfolio Holdings Inc	US$ 0,2835 (-28,05%)	131,79M
NVDANVIDIA Corporation	US$ 203,07 (3,12%)	95,95M
RIVNRivian Automotive Inc	US$ 16,57 (0,49%)	83,31M

88TH MAN

88TH MAN 5 Minuten vor

$0.10 up0.1000up (9,999,900.00%)
Bid by sizeBid x size
$0.00
Ask x size
$0.00
Volume
100.00. I copied and paste this from my account.

Runners123

Runners123 5 Minuten vor

LOL do you know something we dont?

norisknorewards

norisknorewards 6 Minuten vor

hmm, hey MIKE!!!

THERE IS THE PR.... where is the share price appreciation!!?!?!?!?!?!?!?!?!!?!?!?!?

vlispxpert

vlispxpert 6 Minuten vor

Everything painted so FUGLY, my contrarian indicator yelling "crowds are wrong" again lol

Wizzerd

Wizzerd 6 Minuten vor

One man’s opinion.

waterchaser

waterchaser 6 Minuten vor

PSRU = $.0001 = WORTHLESS.
End of story.
https://investorshub.advfn.com/uimage/uploads/2019/12/6/sewuc7FDCDC97-EE5F-4E71-A088-CAC2AA9618F2_4_5005_c.jpeg

mars2063

mars2063 7 Minuten vor

Golden Cross

Golden Cross 7 Minuten vor

$AABB Based here and ready to move! 50-100% Short Term Targets!

https://investorshub.advfn.com/uimage/uploads/2026/7/8/giqfsaabb.png

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

DrivenByPain

DrivenByPain 7 Minuten vor

$SNTX! Looking Good Low Volume Getting More Manipulating Flippers Out !

US Market News

US Market News 8 Minuten vor

Datavault AI Receives USPTO Notice of Allowance for Patent Targeting Naked and Excessive Short Selling Through Tokenized Dividend DistributionJuly 8, 2026 2:46 PM
Business WireUSPTO allows all 24 pending claims less than six months after the January 2026 filing; allowed claims

Beerworld

Beerworld 9 Minuten vor

Oh they fixed it their way!

02opida

02opida 9 Minuten vor

3rd wk of August = Cooper to Nickel to Silver EDGM

Golden Cross

Golden Cross 10 Minuten vor

Loading $BATL and $TPET for AH's and PM Moves!

Golden Cross

Golden Cross 10 Minuten vor

Loading $BATL and $TPET for AH's and PM Moves!

DayofReckoning

DayofReckoning 10 Minuten vor

Wound up tight for the upward flight go $TWOH

StocksGoneWild

StocksGoneWild 10 Minuten vor

#3 is gonna be ginormous imo. wait for it...

https://softiron.com/resources/softiron-and-moon-equity-holdings-expand-strategic-partnership/

We are 1 week away from it being 1 year since this MONI/SoftIron partnership was formed and announced. They've been work

gimmegimmeminemine

gimmegimmeminemine 11 Minuten vor

10 metric tonnes of cocoon a month, which would equal about a one metric tonne of finished silk in a month.” Credit: Kraig Biocraft Laboratories
So those who said it was around 10% conversion rate were right. And those that lost their minds over it and exagerated it being much higher were

i_like_bb_stock

i_like_bb_stock 11 Minuten vor

yea had some good news

Myth

Myth 11 Minuten vor

Erja Lyytinen - Skinny Girl

https://www.youtube.com/watch?v=AKEAksBwhck
LIVE
https://www.youtube.com/watch?v=gXaRHJLnlrc

iamadog

iamadog 11 Minuten vor

I am lit today , I am excited what I believe Is actually eventually going to make a difference in a positive way . My texts doesn’t change the reality . Deception is a tool utilized to capatalize . Understanding the core is paramount

Top Penny

Top Penny 11 Minuten vor

Did you know that we have a terrific relationship with note holders and this is the reason no raise to the A/S as the share structure is maxed? Only thing coming down the road is a massive share reduction!!! Mark it and like it!!!

tinypockets

tinypockets 11 Minuten vor

wow we may get below 3 dollars. Only people left after this 35 percent drop this past month are going to be the people who truly believe in this company or the people who are down too much money to sell. I havnt sold a single share.

Mr Smith 34

Mr Smith 34 12 Minuten vor

I wonder if JPTE plans to buy the I-Yap building? Maybe it will be listed as an asset in the June financials.
The organization iYap LLC does not operate a physical storefront or consumer office within the 99 Peachtree Street SW building. Instead, 99 Peachtree Street serves strictly as the

Wehalls

Wehalls 12 Minuten vor

Important to remember he owns some of these auction items outright, not sure what his percentage is on consignment items.

jctrdr

jctrdr 13 Minuten vor

Buyout, I’m 100% ROTH!! < .10 PPS!!And I’m 80 years old!! Let’s get this completed!!

Shore Bancshares

Gatekeeper USA (EM)

Domestic bond 3% 9jul202...

PrairieSky Royalty

Reckitt Benckiser

VGI Partners Asian Inves...

REGBREO Bond 22 Jan 29

Bond Matures 17sep2026

Arrow Minerals ()

Xtrackers IE Public

First Trust Tcw Emerging...

RSE Collection (GM)

ARS Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.