Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.0974706971 | 16.21 | 16.57 | 15.1 | 84568 | 16.16800601 | CS |
| 4 | 2.07 | 14.2955801105 | 14.48 | 16.655 | 14.19 | 102703 | 15.7635031 | CS |
| 12 | 2.45 | 17.3758865248 | 14.1 | 16.655 | 13.21 | 84806 | 14.76847309 | CS |
| 26 | 5.28 | 46.8500443656 | 11.27 | 16.655 | 10.36 | 86513 | 13.57609577 | CS |
| 52 | 4.64 | 38.9588581024 | 11.91 | 16.655 | 10.06 | 83443 | 12.74879527 | CS |
| 156 | -3.53 | -17.5796812749 | 20.08 | 21.405 | 9.66 | 78426 | 14.72593874 | CS |
| 260 | 0.18 | 1.09957238852 | 16.37 | 23.19 | 7.63 | 62491 | 14.67009866 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 16.55 | 0.38 | 2.35 | 16.265 | 16.57 | 16.17 | 82284 |
| 1732232100 | 16.17 | 0.16 | 1.00 | 16.17 | 16.425 | 16.079999 | 53295 |
| 1732145700 | 16.01 | -0.07 | -0.44 | 16 | 16.07 | 15.85 | 64782 |
| 1732059300 | 16.079999 | 0.02 | 0.12 | 16.03 | 16.12 | 15.1 | 112621 |
| 1731972900 | 16.059999 | -0.15 | -0.93 | 16.335 | 16.335 | 16.03 | 106226 |
| 1731713700 | 16.21 | -0.05 | -0.31 | 16.41 | 16.5 | 16.1 | 69628 |
| 1731627300 | 16.26 | 0.01 | 0.06 | 16.3 | 16.43 | 16.11 | 101137 |
| 1731540900 | 16.25 | -0.08 | -0.49 | 16.485 | 16.629999 | 16.239999 | 106123 |
| 1731454500 | 16.329999 | -0.18 | -1.09 | 16.399999 | 16.55 | 16.32 | 86608 |
| 1731368100 | 16.51 | 0.41 | 2.55 | 16.355 | 16.655 | 16.25 | 97586 |
| 1731108900 | 16.1 | 0.19 | 1.19 | 16.05 | 16.219999 | 15.92 | 65165 |
| 1731022500 | 15.91 | -0.52 | -3.16 | 15.71 | 16.329999 | 15.6 | 133373 |
| 1730936100 | 16.43 | 1.82 | 12.46 | 15.72 | 16.61 | 15.72 | 359517 |
| 1730849700 | 14.61 | 0.2 | 1.39 | 14.405 | 14.68 | 14.4 | 120316 |
| 1730763300 | 14.41 | -0.04 | -0.28 | 14.44 | 14.49 | 14.19 | 37792 |
| 1730500500 | 14.45 | -0.09 | -0.62 | 14.65 | 14.735 | 14.38 | 97618 |
| 1730414100 | 14.54 | -0.1 | -0.68 | 14.7 | 14.76 | 14.54 | 53574 |
| 1730327700 | 14.64 | 0.03 | 0.21 | 14.66 | 15.02 | 14.59 | 84381 |
| 1730241300 | 14.61 | -0.13 | -0.88 | 14.71 | 14.74 | 14.55 | 71781 |
| 1730154900 | 14.74 | 0.4 | 2.79 | 14.48 | 15.01 | 14.48 | 137918 |
| 1729895700 | 14.34 | -0.1 | -0.69 | 14.44 | 14.47 | 14.17 | 55781 |
| 1729809300 | 14.44 | 0 | 0.00 | 14.35 | 14.52 | 14.25 | 130334 |
| 1729722900 | 14.44 | 0.13 | 0.91 | 14.2 | 14.44 | 14.2 | 48667 |
| 1729636500 | 14.31 | 0.21 | 1.49 | 14.09 | 14.31 | 14.01 | 51891 |
| 1729550100 | 14.1 | -0.44 | -3.03 | 14.54 | 14.54 | 14.075 | 68048 |
| 1729290900 | 14.54 | -0.16 | -1.09 | 14.7 | 14.7 | 14.5 | 83507 |
| 1729204500 | 14.7 | 0.18 | 1.24 | 14.5 | 14.74 | 14.45 | 223686 |
| 1729118100 | 14.52 | 0.18 | 1.26 | 14.34 | 14.59 | 14.285 | 92450 |
| 1729031700 | 14.34 | 0.3 | 2.14 | 14.05 | 14.54 | 14 | 105694 |
| 1728945300 | 14.04 | 0.18 | 1.30 | 13.86 | 14.16 | 13.75 | 56345 |
| 1728686100 | 13.86 | 0.41 | 3.05 | 13.53 | 14.01 | 13.53 | 59955 |
| 1728599700 | 13.45 | 0.06 | 0.45 | 13.21 | 13.45 | 13.21 | 42244 |
| 1728513300 | 13.39 | 0.09 | 0.68 | 13.3 | 13.55 | 13.3 | 92270 |
| 1728426900 | 13.3 | 0 | 0.00 | 13.38 | 13.42 | 13.28 | 51645 |
| 1728340500 | 13.3 | -0.09 | -0.67 | 13.36 | 13.4 | 13.23 | 45271 |
| 1728081300 | 13.39 | 0.05 | 0.37 | 13.5 | 13.565 | 13.32 | 58225 |
| 1727994900 | 13.34 | -0.15 | -1.11 | 13.32 | 13.46 | 13.28 | 38563 |
| 1727908500 | 13.49 | -0.09 | -0.66 | 13.6 | 13.78 | 13.43 | 28816 |
| 1727822100 | 13.58 | -0.41 | -2.93 | 13.98 | 14.16 | 13.53 | 39377 |
| 1727735520 | 13.99 | 0.23 | 1.67 | 13.76 | 14.05 | 13.76 | 37191 |
| 1727476500 | 13.76 | -0.03 | -0.22 | 13.94 | 14.015 | 13.75 | 59643 |
| 1727390100 | 13.79 | -0.05 | -0.36 | 14.01 | 14.08 | 13.765 | 59901 |
| 1727303700 | 13.84 | -0.15 | -1.07 | 14.02 | 14.11 | 13.77 | 81935 |
| 1727217300 | 13.99 | -0.14 | -0.99 | 14.14 | 14.2 | 13.98 | 53183 |
| 1727130900 | 14.13 | -0.19 | -1.33 | 14.33 | 14.43 | 14.1 | 67488 |
| 1726871700 | 14.32 | -0.41 | -2.78 | 14.64 | 14.71 | 14.27 | 263994 |
| 1726785300 | 14.73 | 0.43 | 3.01 | 14.59 | 14.78 | 14.39 | 83713 |
| 1726698900 | 14.3 | 0.05 | 0.35 | 14.34 | 14.75 | 14.15 | 95094 |
| 1726612500 | 14.25 | 0.11 | 0.78 | 14.29 | 14.69 | 14.19 | 92752 |
| 1726526100 | 14.14 | 0.2 | 1.43 | 13.94 | 14.22 | 13.91 | 58225 |
| 1726266900 | 13.94 | 0.3 | 2.20 | 13.865 | 14.02 | 13.8 | 84136 |
| 1726180500 | 13.64 | -0.14 | -1.02 | 13.73 | 13.83 | 13.62 | 77222 |
| 1726094100 | 13.78 | -0.06 | -0.43 | 13.7 | 13.81 | 13.36 | 75854 |
| 1726007700 | 13.84 | 0.11 | 0.80 | 13.74 | 13.87 | 13.54 | 70106 |
| 1725921300 | 13.73 | 0 | 0.00 | 13.75 | 13.89 | 13.65 | 53957 |
| 1725662100 | 13.73 | -0.13 | -0.94 | 14.06 | 14.06 | 13.65 | 52122 |
| 1725575700 | 13.86 | -0.04 | -0.29 | 13.93 | 14.04 | 13.76 | 51545 |
| 1725489300 | 13.9 | -0.15 | -1.07 | 13.98 | 14.1 | 13.81 | 60687 |
| 1725402900 | 14.05 | -0.15 | -1.06 | 14.28 | 14.28 | 14.03 | 60632 |
| 1725057300 | 14.2 | 0.05 | 0.35 | 14.22 | 14.48 | 14.0732 | 66262 |
| 1724970900 | 14.15 | -0.01 | -0.07 | 14.32 | 14.35 | 14.095 | 68320 |
| 1724884500 | 14.16 | 0 | 0.00 | 14.14 | 14.38 | 14.03 | 51071 |
| 1724798100 | 14.16 | -0.05 | -0.35 | 14.14 | 14.25 | 14 | 53773 |
| 1724711700 | 14.21 | 0.09 | 0.64 | 14.24 | 14.32 | 14.1 | 99552 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
