Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NASDAQ
Southern First Bancshares Inc (SFST)
Southern First Bancshares Inc (SFST) Optionen

Southern First Bancshares Inc (SFST)

60,34

0,99

( 1,67% )

Aktualisiert: 16:38:50

Southern First Bancshares Inc ([symbol]) Options

SFST Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	33,00	37,60	0,00	35,30	0,00	0,00 %	0	0	-
30,00	28,00	33,00	0,00	30,50	0,00	0,00 %	0	0	-
35,00	23,00	27,70	0,00	25,35	0,00	0,00 %	0	0	-
40,00	18,00	22,70	16,60	20,35	0,00	0,00 %	0	2	-
45,00	13,00	17,60	12,46	15,30	0,00	0,00 %	0	0	-
50,00	8,00	12,00	0,00	10,00	0,00	0,00 %	0	0	-
55,00	3,50	7,50	0,00	5,50	0,00	0,00 %	0	0	-
60,00	0,05	4,90	1,15	2,475	0,00	0,00 %	0	4	-
65,00	0,25	4,80	0,75	2,525	0,00	0,00 %	0	1	-
70,00	0,00	4,80	0,50	0,50	0,00	0,00 %	0	1	-
75,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
25,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	4,80	0,55	0,55	0,00	0,00 %	0	1	-
45,00	0,00	4,80	1,40	1,40	0,00	0,00 %	0	1	-
50,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,15	4,80	0,00	2,475	0,00	0,00 %	0	0	-
60,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
65,00	3,10	7,00	6,10	5,05	0,00	0,00 %	0	1	-
70,00	8,00	12,00	0,00	10,00	0,00	0,00 %	0	0	-
75,00	13,00	17,00	0,00	15,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,060301 (101,00%)	1,79B
SDOTSadot Group Inc	US$ 10,64 (72,17%)	17,37M
ILLRTriller Group Inc	US$ 5,2078 (70,75%)	51,21M
IVFINVO Fertility Inc	US$ 2,0998 (69,34%)	62,16M
RCTRedCloud Holdings PLC	US$ 0,4252 (50,30%)	180,77M
LICNLichen International Ltd	US$ 1,03 (-38,32%)	11,64M
SCAGScage Future	US$ 0,4378 (-33,75%)	17,84M
BTCTBTC Digital Ltd	US$ 0,7709 (-32,38%)	725,82k
ANGHAnghami Inc	US$ 3,53 (-32,12%)	85,31k
CRMTAmericas Car Mart Inc	US$ 2,6693 (-29,57%)	1,24M
INLFINLIF Limited	US$ 0,060301 (101,00%)	1,79B
GDCGD Culture Group Ltd	US$ 0,0111 (-18,98%)	298,39M
RCTRedCloud Holdings PLC	US$ 0,4252 (50,30%)	180,77M
IVFINVO Fertility Inc	US$ 2,0998 (69,34%)	62,16M
PBKPowerBank Corporation	US$ 0,799537 (9,51%)	54,05M

Krombacher

Krombacher 3 Minuten vor

You're right on the rights-CUSIP point, and I've said so — the rights reconcile in their own temporary CUSIP, and a broker short on rights just buys rights to flatten. The plain rights mechanism, by itself, doesn't reach the common. No argument, and I'm not walking that back.

But you'

Guido2

Guido2 4 Minuten vor

https://x.com/MIA95629998/status/2070488095389311355?s=20

LunarMeteor43

LunarMeteor43 4 Minuten vor

where's all the excitement ?

oldstocks

oldstocks 4 Minuten vor

I posted that because i seen
A company called CACI IDT had news yesterday that they were recognized by Dell as a partner

CACI IDT Named Dell Technologies Federal Marketing Partner of the Year at 2026 North America Partner of the Year Awards

Why does this matter

CatfishHunter

CatfishHunter 4 Minuten vor

Look into ivermectin and fenbendazole. Dr Makis is world renowned for his work and study on these protocols for helping cancer patients.Prayers and blessings !
https://makisw.substack.com/

jour_trader

jour_trader 4 Minuten vor

Yes, Schwab couldn’t decide if it was a 4% or 8% close and kept going between the two on my watchlist and account summary. It was odd. One would have one % that would differ from the other. I was scratching my head on that one too.

PRmaniac

PRmaniac 4 Minuten vor

Yes. today seems different.
for a while now, premarket was higher and if one had time to watch, one could buy puts early knowing the price would then fall under pressure and then sell.
Still may wait to buy more (or not), but a lot of the X friends were pretty confident it would not d

SuperLogisticsMan

SuperLogisticsMan 4 Minuten vor

ghost...I agree with you 99%. And haras is right about the lag in court filings. MDS has screwed long-term shareholders many times over.

Having said that it is very hard to believe that MDS would be that stupid to continue to fight these matters in court, especially if it takes

ProfitScout

ProfitScout 4 Minuten vor

$IVDN News: Innovative Designs, Inc. (IVDN) Reports Record Q2 Sales Due to Strong Customer Base Growth for Superior Vacuum Cell Homebuilding Insulation

Company Profitability Now Extending to 7 Straight Quarters

Fiscal 2026 Second Quarter Sales Significantly Exceed Same

Express1

Express1 5 Minuten vor

Here is the report. Phase I identifies, Phase II analyzes the quality and provides detailed analysis of the samples with a full assay result. Not sure why people are saying "full report" is not there. https://mineral-rite.com/wp-content/uploads/2026/06/skullvalleyreview.pdf

LessIsMore

LessIsMore 5 Minuten vor

scare off as many potential buyers as possible

I find your belief system fascinating.

Just so we're straight, the whole world descends on this board at IHUB to decide whether to buy or sell this stock?

LOL

theSauceman

theSauceman 5 Minuten vor

NASDAQ 100 imminent?

jour_trader

jour_trader 5 Minuten vor

Their debt is related to leases. That isn’t going away. It’s just the way GAAP works.

Luis Andros

Luis Andros 6 Minuten vor

The BS here is unreal. UNREAL!!! There has only been a few, because ... 🥁 .... there has only BEEN a few. 🙄

tootalljones

tootalljones 6 Minuten vor

Why doesn't Avxl have an agreement already in place with the FDA to support your argument? i.e. that the FDA accepts the way the company presented the data, that the data was meaningfully better than Lilly's data (which was controversial), and that if such results as represented by AVXL, are appro

Ron Burgandy79

Ron Burgandy79 6 Minuten vor

You would think after opening up the big office in Manhattan last year we would be bringing in plenty of revenues. Rick was so proud to announce the opening of the office. Too bad it turned out to be a virtual office. He’s a sneaky guy!

JusDePomme

JusDePomme 6 Minuten vor

We need CEO updated now!! He is little quiet this week!!

Bngo

Bngo 6 Minuten vor

$0.4144 is on the ask nowStrange that you saw those trading prices at the end of the day yesterday So there is manipulation going on?

ohreally44

ohreally44 7 Minuten vor

This is why no one believes, next week, another Tweet from them, next week, 10 days, soon, lol. Now its friday and nothing of value

iDraco

iDraco 7 Minuten vor

Dragon Lady

Dragon Lady 7 Minuten vor

INND : HQ a CRIME SOLD MONTHS AGO !!

Dely dely dely...smokey boy....the HQ FRAUD....sold by "real realtors" .....months ago...closed escrow....done deal.....Goodbye to You...Moore More Clan...Scandal....Patty Smyth ....:)

AND...when the real brokers got it....and cut th

mr_sano

mr_sano 7 Minuten vor

I got involved with one of these companies back in the late 80s when I was in my 20s. A smooth-talking guy convinced me and others to invest. I ended up losing about $20,000 — money I had made flipping my first house.
Because I wasn’t getting any real answers, I took my neighbor — Richard Fey

ORCA

ORCA 8 Minuten vor

LOB THE VOLUMES DIED DOWN.MAYBE WE PICK UP SOME .014 AND EVEN SOME AT .009S:))))LET THE SELL OFF TAKE PLACE.

ScottishTexan

ScottishTexan 9 Minuten vor

Seems like I am the only logical person on this board.

Southern First Bancshares

Global Industrial

Firestone Diamonds

DJ Commodity Index Preci...

Core Laboratories

DAX Risk Control 12% RV ...

Adler Real Estate

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.