ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Southern First Bancshares Inc

Southern First Bancshares Inc (SFST)

38,40
0,55
(1,45%)
Beim Schlusskurs: 06 November 10:00PM
38,40
-0,05
( -0,13% )
Nach Börsenschluss: 11:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.82.1276595744737.639.0537.22531622638.08311964CS
44.6413.744075829433.7639.0533.61730836.96451609CS
127.725.081433224830.739.0530.251912333.78116821CS
2611.7744.198272624926.6339.0525.811806931.91551076CS
529.6633.61169102328.7439.3624.98011908232.51865211CS
156-19-33.101045296257.465.5920.752196237.88384193CS
260-3.37-8.0679913813741.7765.5920.752271138.09755708CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173076330037.85-0.24-0.6338.1338.237.5518301
173050050038.09-0.12-0.3138.5738.7137.7917628
173041410038.21-0.17-0.4438.3438.7738.214268
173032770038.380.340.8937.9939.0537.9911103
173024130038.040.421.1237.1538.2537.1520670
173015490037.620.581.5737.0837.9537.0825883
172989570037.04-0.75-1.9837.9137.9136.8611009
172980930037.79-0.64-1.6738.2438.346637.511508
172972290038.430.681.8037.4638.4437.4216390
172963650037.751.754.8636.537.7736.237265
172955010036-0.47-1.2936.7836.8735.7514529
172929090036.47-1.36-3.6037.6137.6136.476769
172920450037.830.160.4237.6737.9837.29416
172911810037.670.932.5337.223836.8419974
172903170036.741.022.8635.8237.1135.8241185
172894530035.720.340.9635.4735.88535.148821
172868610035.381.243.6334.2535.4934.2526142
172859970034.140.080.2333.9234.2433.87514145
172851330034.060.320.9533.934.6133.68647
172842690033.7400.0033.7634.133.716307
172834050033.740.140.4233.4099993433.40999914239
172808130033.60.210.6333.9734.41533.4914424
172799490033.390.130.3933.0233.50999932.86999916061
172790850033.259999-0.28-0.8333.5733.9833.25999910127
172782210033.54-0.54-1.5834.2134.5133.47999938274
172773570034.080.692.0733.3134.5333.3124188
172747650033.390.41.2133.47999933.5499993319751
172739010032.990.050.1533.3133.7432.9799999953
172730370032.9399990.140.4332.8533.1432.411689
172721730032.799999-0.6-1.8033.4533.4532.50999916719
172713090033.4-0.03-0.0933.4933.532.9512960
172687170033.43-0.97-2.8234.0334.333.11999973247
172678530034.40.862.5634.3935.0533.5315248
172669890033.540.040.1233.6534.4933.010113299
172661250033.5-0.5-1.4733.54999934.433.518714
1726526100340.320.9533.63433.115706
172626690033.682.437.7831.6534.0931.350121859
172618050031.250.090.2931.4131.5731.0424444
172609410031.160.040.133131.2730.340496
172600770031.120.050.1631.331.3430.710220
172592130031.07-0.03-0.1031.1231.31530.823278
172566210031.1-0.7-2.2031.9331.933116367
172557570031.8-0.49-1.5232.4332.4331.746917
172548930032.290.030.0932.2232.4331.869475
172540290032.259999-0.22-0.6832.1832.52531.9311655
172505730032.4799990.270.8432.36999932.7132.037149
172497090032.210.571.8031.932.4331.913910
172488450031.640.210.6731.6332.0430.7584109
172479810031.43-0.4-1.2631.7732.1131.1746892
172471170031.83-0.38-1.1832.6732.7831.839264
172445250032.211.073.4431.4232.53499931.4234484
172436610031.14-0.93-2.9032.00999932.00999931.1412376
172427970032.071.093.5231.3732.0731.247688
172419330030.98-0.62-1.9631.6431.6430.922996
172410690031.60.020.0631.7931.9831.378439
172384770031.580.10.3231.4832.3931.0115426
172376130031.481.234.0730.5531.7930.515350
172367490030.25-0.36-1.1830.8730.930.2514982
172358850030.610.311.0230.6530.730.418418
172350210030.3-0.38-1.2430.7931.0329.9824793
172324290030.68-0.54-1.7331.431.5530.6820040
172315650031.220.050.1631.5431.5430.7610126
172307010031.170.110.3531.5531.7230.511738
172298370031.060.270.8830.7231.2130.3422944
172289730030.79-0.67-2.1330.3430.9529.9129686