Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Southern First Bancshares Inc | SFST | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,105 | -0,38% | 27,18 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,38 | 26,91 | 27,59 | 27,18 | 27,285 |
SFST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,62 | 29,925 | 26,3541 | 28,28 | 15.299 | 0,56 | 2,10% |
| 1 Monat | 31,87 | 31,87 | 26,02 | 28,09 | 13.742 | -4,69 | -14,72% |
| 3 Monate | 36,43 | 36,43 | 26,02 | 31,47 | 18.293 | -9,25 | -25,39% |
| 6 Monate | 26,47 | 39,36 | 25,91 | 33,22 | 19.646 | 0,71 | 2,68% |
| 1 Jahr | 26,46 | 39,36 | 20,75 | 28,64 | 23.660 | 0,72 | 2,72% |
| 3 Jahre | 49,99 | 65,59 | 20,75 | 40,93 | 22.433 | -22,81 | -45,63% |
| 5 Jahre | 36,21 | 65,59 | 20,75 | 38,62 | 22.500 | -9,03 | -24,94% |
SFST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27,18 | -0,11 | -0,38% | 27,38 | 27,59 | 26,91 | 6.126 |
| 26 Apr 2024 | 27,285 | -0,74 | -2,62% | 27,35 | 28,39 | 26,3541 | 18.567 |
| 25 Apr 2024 | 28,02 | -0,38 | -1,34% | 28,00 | 28,69 | 27,25 | 16.550 |
| 24 Apr 2024 | 28,40 | -0,47 | -1,63% | 28,78 | 29,42 | 28,30 | 7.274 |
| 23 Apr 2024 | 28,87 | -0,13 | -0,45% | 28,89 | 29,925 | 28,85 | 18.719 |
| 20 Apr 2024 | 29,00 | 1,74 | 6,38% | 26,62 | 29,31 | 26,62 | 15.233 |
| 19 Apr 2024 | 27,26 | 0,45 | 1,68% | 26,94 | 27,997 | 26,85 | 19.549 |
| 18 Apr 2024 | 26,81 | 0,06 | 0,22% | 26,96 | 27,03 | 26,53 | 12.406 |
| 17 Apr 2024 | 26,75 | 0,14 | 0,53% | 26,59 | 26,92 | 26,02 | 8.300 |
| 16 Apr 2024 | 26,61 | 0,05 | 0,19% | 26,79 | 26,87 | 26,40 | 8.411 |
| 13 Apr 2024 | 26,56 | -0,36 | -1,34% | 26,72 | 26,75 | 26,28 | 6.336 |
| 12 Apr 2024 | 26,92 | 0,01 | 0,04% | 26,96 | 27,33 | 26,57 | 14.995 |
| 11 Apr 2024 | 26,91 | -1,86 | -6,47% | 27,90 | 28,6899 | 26,55 | 23.210 |
| 10 Apr 2024 | 28,77 | 0,04 | 0,14% | 28,90 | 28,94 | 28,59 | 3.906 |
| 09 Apr 2024 | 28,73 | -0,09 | -0,31% | 28,90 | 29,30 | 28,54 | 10.282 |
| 06 Apr 2024 | 28,82 | -0,03 | -0,10% | 28,73 | 28,90 | 28,50 | 25.000 |
| 05 Apr 2024 | 28,85 | -0,41 | -1,40% | 29,60 | 29,67 | 28,835 | 13.295 |
| 04 Apr 2024 | 29,26 | 0,00 | 0,00% | 29,06 | 29,82 | 29,06 | 13.540 |
| 03 Apr 2024 | 29,26 | -1,10 | -3,62% | 29,67 | 29,835 | 29,16 | 12.676 |
| 02 Apr 2024 | 30,36 | -1,40 | -4,41% | 31,87 | 31,87 | 30,36 | 12.327 |
| 28 Mär 2024 | 31,76 | 0,50 | 1,60% | 31,40 | 31,935 | 31,14 | 12.657 |
| 27 Mär 2024 | 31,26 | 1,46 | 4,90% | 29,74 | 31,34 | 29,74 | 42.503 |
