Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.015 | 4.7029991831 | 42.845 | 45.905 | 42.765 | 17201 | 43.65884992 | CS |
| 4 | 7.26 | 19.3085106383 | 37.6 | 45.905 | 37.2253 | 19647 | 42.06301062 | CS |
| 12 | 12.335 | 37.9246733282 | 32.525 | 45.905 | 30.3 | 18987 | 36.91953086 | CS |
| 26 | 16.87 | 60.2715255448 | 27.99 | 45.905 | 25.81 | 18984 | 33.67703646 | CS |
| 52 | 15.66 | 53.6301369863 | 29.2 | 45.905 | 24.9801 | 19622 | 33.3014608 | CS |
| 156 | -17.85 | -28.4643597512 | 62.71 | 65.47 | 20.75 | 22018 | 37.6091733 | CS |
| 260 | 1.36 | 3.12643678161 | 43.5 | 65.59 | 20.75 | 22783 | 38.11623738 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732577700 | 44.86 | 0.85 | 1.93 | 44.52 | 45.905 | 43.363 | 17918 |
| 1732318500 | 44.01 | 0.73 | 1.69 | 43.63 | 44.11 | 43.43 | 13099 |
| 1732232100 | 43.28 | 0.24 | 0.56 | 43.5 | 43.85 | 43.11 | 16264 |
| 1732145700 | 43.04 | -0.19 | -0.44 | 43.46 | 43.5 | 42.765 | 16202 |
| 1732059300 | 43.23 | 0.02 | 0.05 | 42.87 | 43.4 | 42.845 | 22861 |
| 1731972900 | 43.21 | 0.14 | 0.33 | 42.98 | 43.72 | 42.76 | 23849 |
| 1731713700 | 43.07 | 0.27 | 0.63 | 43.13 | 43.245 | 42.75 | 15250 |
| 1731627300 | 42.8 | 0.18 | 0.42 | 42.73 | 43.0748 | 41.8419 | 14526 |
| 1731540900 | 42.62 | -1 | -2.29 | 43.65 | 44.35 | 42.47 | 14382 |
| 1731454500 | 43.62 | -0.95 | -2.13 | 44.4 | 44.85 | 43.47 | 24792 |
| 1731368100 | 44.57 | 1.44 | 3.34 | 43.55 | 44.92 | 43.55 | 13793 |
| 1731108900 | 43.13 | 0.32 | 0.75 | 42.99 | 43.55 | 42.945 | 16776 |
| 1731022500 | 42.81 | -0.99 | -2.26 | 43.95 | 44.4 | 42.72 | 29686 |
| 1730936100 | 43.8 | 5.4 | 14.06 | 39.07 | 43.91 | 39.07 | 55596 |
| 1730849700 | 38.4 | 0.55 | 1.45 | 37.71 | 38.475 | 37.54 | 23269 |
| 1730763300 | 37.85 | -0.24 | -0.63 | 38.13 | 38.2 | 37.55 | 18301 |
| 1730500500 | 38.09 | -0.12 | -0.31 | 38.57 | 38.71 | 37.79 | 17628 |
| 1730414100 | 38.21 | -0.17 | -0.44 | 38.34 | 38.77 | 38.2 | 14268 |
| 1730327700 | 38.38 | 0.34 | 0.89 | 37.99 | 39.05 | 37.99 | 11103 |
| 1730241300 | 38.04 | 0.42 | 1.12 | 37.15 | 38.25 | 37.15 | 20670 |
| 1730154900 | 37.62 | 0.58 | 1.57 | 37.08 | 37.95 | 37.08 | 25883 |
| 1729895700 | 37.04 | -0.75 | -1.98 | 37.91 | 37.91 | 36.86 | 11009 |
| 1729809300 | 37.79 | -0.64 | -1.67 | 38.24 | 38.3466 | 37.5 | 11508 |
| 1729722900 | 38.43 | 0.68 | 1.80 | 37.46 | 38.44 | 37.42 | 16390 |
| 1729636500 | 37.75 | 1.75 | 4.86 | 36.5 | 37.77 | 36.2 | 37265 |
| 1729550100 | 36 | -0.47 | -1.29 | 36.78 | 36.87 | 35.75 | 14529 |
| 1729290900 | 36.47 | -1.36 | -3.60 | 37.61 | 37.61 | 36.47 | 6769 |
| 1729204500 | 37.83 | 0.16 | 0.42 | 37.67 | 37.98 | 37.2 | 9416 |
| 1729118100 | 37.67 | 0.93 | 2.53 | 37.22 | 38 | 36.84 | 19974 |
| 1729031700 | 36.74 | 1.02 | 2.86 | 35.82 | 37.11 | 35.82 | 41185 |
| 1728945300 | 35.72 | 0.34 | 0.96 | 35.47 | 35.885 | 35.14 | 8821 |
| 1728686100 | 35.38 | 1.24 | 3.63 | 34.25 | 35.49 | 34.25 | 26142 |
| 1728599700 | 34.14 | 0.08 | 0.23 | 33.92 | 34.24 | 33.875 | 14145 |
| 1728513300 | 34.06 | 0.32 | 0.95 | 33.9 | 34.61 | 33.6 | 8647 |
| 1728426900 | 33.74 | 0 | 0.00 | 33.76 | 34.1 | 33.7 | 16307 |
| 1728340500 | 33.74 | 0.14 | 0.42 | 33.409999 | 34 | 33.409999 | 14239 |
| 1728081300 | 33.6 | 0.21 | 0.63 | 33.97 | 34.415 | 33.49 | 14424 |
| 1727994900 | 33.39 | 0.13 | 0.39 | 33.02 | 33.509999 | 32.869999 | 16061 |
| 1727908500 | 33.259999 | -0.28 | -0.83 | 33.57 | 33.98 | 33.259999 | 10127 |
| 1727822100 | 33.54 | -0.54 | -1.58 | 34.21 | 34.51 | 33.479999 | 38274 |
| 1727735700 | 34.08 | 0.69 | 2.07 | 33.31 | 34.53 | 33.31 | 24188 |
| 1727476500 | 33.39 | 0.4 | 1.21 | 33.479999 | 33.549999 | 33 | 19751 |
| 1727390100 | 32.99 | 0.05 | 0.15 | 33.31 | 33.74 | 32.979999 | 9953 |
| 1727303700 | 32.939999 | 0.14 | 0.43 | 32.85 | 33.14 | 32.4 | 11689 |
| 1727217300 | 32.799999 | -0.6 | -1.80 | 33.45 | 33.45 | 32.509999 | 16719 |
| 1727130900 | 33.4 | -0.03 | -0.09 | 33.49 | 33.5 | 32.95 | 12960 |
| 1726871700 | 33.43 | -0.97 | -2.82 | 34.03 | 34.3 | 33.119999 | 73247 |
| 1726785300 | 34.4 | 0.86 | 2.56 | 34.39 | 35.05 | 33.53 | 15248 |
| 1726698900 | 33.54 | 0.04 | 0.12 | 33.65 | 34.49 | 33.0101 | 13299 |
| 1726612500 | 33.5 | -0.5 | -1.47 | 33.549999 | 34.4 | 33.5 | 18714 |
| 1726526100 | 34 | 0.32 | 0.95 | 33.6 | 34 | 33.1 | 15706 |
| 1726266900 | 33.68 | 2.43 | 7.78 | 31.65 | 34.09 | 31.3501 | 21859 |
| 1726180500 | 31.25 | 0.09 | 0.29 | 31.41 | 31.57 | 31.04 | 24444 |
| 1726094100 | 31.16 | 0.04 | 0.13 | 31 | 31.27 | 30.3 | 40496 |
| 1726007700 | 31.12 | 0.05 | 0.16 | 31.3 | 31.34 | 30.7 | 10220 |
| 1725921300 | 31.07 | -0.03 | -0.10 | 31.12 | 31.315 | 30.8 | 23278 |
| 1725662100 | 31.1 | -0.7 | -2.20 | 31.93 | 31.93 | 31 | 16367 |
| 1725575700 | 31.8 | -0.49 | -1.52 | 32.43 | 32.43 | 31.74 | 6917 |
| 1725489300 | 32.29 | 0.03 | 0.09 | 32.22 | 32.43 | 31.86 | 9475 |
| 1725402900 | 32.259999 | -0.22 | -0.68 | 32.18 | 32.525 | 31.93 | 11655 |
| 1725057300 | 32.479999 | 0.27 | 0.84 | 32.369999 | 32.71 | 32.03 | 7149 |
| 1724970900 | 32.21 | 0.57 | 1.80 | 31.9 | 32.43 | 31.9 | 13910 |
| 1724884500 | 31.64 | 0.21 | 0.67 | 31.63 | 32.04 | 30.75 | 84109 |
| 1724798100 | 31.43 | -0.4 | -1.26 | 31.77 | 32.11 | 31.17 | 46892 |
| 1724711700 | 31.83 | -0.38 | -1.18 | 32.67 | 32.78 | 31.83 | 9264 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
