Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SBA Communications Corporation | SBAC | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -15,65 | -7,75% | 186,24 | 21:56:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 192,12 | 186,01 | 198,435 | 201,89 |
SBAC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 196,06 | 201,90 | 185,89 | 198,76 | 759.281 | -9,82 | -5,01% |
| 1 Monat | 212,51 | 218,715 | 185,89 | 204,03 | 845.174 | -26,27 | -12,36% |
| 3 Monate | 217,00 | 225,34 | 185,89 | 210,43 | 1.049.790 | -30,76 | -14,18% |
| 6 Monate | 205,78 | 258,76 | 185,89 | 222,33 | 914.396 | -19,54 | -9,50% |
| 1 Jahr | 258,27 | 263,08 | 185,23 | 221,52 | 903.478 | -72,03 | -27,89% |
| 3 Jahre | 300,81 | 391,15 | 185,23 | 274,72 | 735.517 | -114,57 | -38,09% |
| 5 Jahre | 199,61 | 391,15 | 185,23 | 272,10 | 715.039 | -13,37 | -6,70% |
SBAC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 201,89 | 5,66 | 2,88% | 198,55 | 201,90 | 198,03 | 780.448 |
| 27 Apr 2024 | 196,23 | -1,70 | -0,86% | 197,40 | 199,79 | 195,835 | 644.234 |
| 26 Apr 2024 | 197,93 | -1,07 | -0,54% | 197,05 | 198,82 | 195,32 | 789.849 |
| 25 Apr 2024 | 199,00 | 0,70 | 0,35% | 196,10 | 199,97 | 195,19 | 808.784 |
| 24 Apr 2024 | 198,30 | 1,50 | 0,76% | 196,06 | 200,17 | 195,61 | 773.090 |
| 23 Apr 2024 | 196,80 | 0,74 | 0,38% | 196,16 | 197,60 | 195,05 | 1.068.397 |
| 20 Apr 2024 | 196,06 | 0,11 | 0,06% | 196,38 | 196,78 | 194,90 | 698.275 |
| 19 Apr 2024 | 195,95 | -0,27 | -0,14% | 197,12 | 197,89 | 193,94 | 627.346 |
| 18 Apr 2024 | 196,22 | 1,16 | 0,59% | 197,14 | 198,04 | 195,185 | 761.674 |
| 17 Apr 2024 | 195,06 | -4,80 | -2,40% | 199,04 | 199,04 | 194,71 | 816.975 |
| 16 Apr 2024 | 199,86 | -1,98 | -0,98% | 202,08 | 202,77 | 197,84 | 917.932 |
| 13 Apr 2024 | 201,84 | -3,20 | -1,56% | 204,10 | 204,392 | 200,63 | 872.519 |
| 12 Apr 2024 | 205,04 | 0,66 | 0,32% | 205,88 | 207,185 | 203,205 | 786.769 |
| 11 Apr 2024 | 204,38 | -14,22 | -6,51% | 209,74 | 211,26 | 203,775 | 1.115.388 |
| 10 Apr 2024 | 218,60 | 5,59 | 2,62% | 215,04 | 218,60 | 214,43 | 753.770 |
| 09 Apr 2024 | 213,01 | -0,39 | -0,18% | 212,71 | 213,71 | 209,245 | 651.249 |
| 06 Apr 2024 | 213,40 | -0,39 | -0,18% | 212,00 | 214,935 | 210,955 | 630.449 |
| 05 Apr 2024 | 213,79 | -0,85 | -0,40% | 216,88 | 218,715 | 212,78 | 1.240.743 |
| 04 Apr 2024 | 214,64 | 1,69 | 0,79% | 212,31 | 215,11 | 209,80 | 1.232.372 |
| 03 Apr 2024 | 212,95 | -0,97 | -0,45% | 212,51 | 214,77 | 209,05 | 933.221 |
| 02 Apr 2024 | 213,92 | -2,78 | -1,28% | 216,24 | 216,50 | 211,88 | 1.045.553 |
