ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Safety Insurance Group Inc

Safety Insurance Group Inc (SAFT)

82,12
0,02
(0,02%)
Geschlossen 22 Dezember 10:00PM
82,12
0,00
(0,00%)
Nach Börsenschluss: 1:47AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,0035,0039,900,0037,450,000,00 %00-
50,0030,0034,900,0032,450,000,00 %00-
55,0025,0029,900,0027,450,000,00 %00-
60,0020,0025,000,0022,500,000,00 %00-
65,0015,1020,000,0017,550,000,00 %00-
70,0010,1015,000,0012,550,000,00 %00-
75,005,5010,000,007,750,000,00 %00-
80,001,006,000,003,500,000,00 %00-
85,000,304,802,002,550,000,00 %01-
90,001,001,501,001,250,000,00 %03-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,054,800,002,4250,000,00 %00-
85,001,005,900,003,450,000,00 %00-
90,005,5010,500,008,000,000,00 %00-
95,0010,5015,500,0013,000,000,00 %00-
100,0015,5020,500,0018,000,000,00 %00-
105,0020,5025,500,0023,000,000,00 %00-
110,0025,5030,500,0028,000,000,00 %00-
115,0030,5035,500,0033,000,000,00 %00-
120,0035,5040,500,0038,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
govprs govprs 31 Sekunden vor
Couple possible reasons.  Melvin is still under NDA and since it hasn't either completed or terminated there's nothing he can say.  I hypothesized there's potentially a delay due to some inflight RFPs so the merger can't close until after that process plays out

I'm not defending Melvi
GDVM
al44 al44 37 Sekunden vor
Put it on the white house front lawn-

https://media.gettr.com/group6/getter/2024/12/21/13/32b1a53a-7830-4307-2d97-acbdcba5a25b/635dad5798b84c1d7785828deccd3a6e_768x0.jpg
delerious1 delerious1 52 Sekunden vor
Yup

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/470569669_10170216105070319_8591275016755417615_n.jpg?stp=dst-jpg_s600x600_tt6&_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Sr5RFIRoDFkQ7kNvgFlDsGO&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AAOmj5ncVL93rLFFaoJFfZM&oh=00_AYB8RnMdqI
arizona1 arizona1 3 Minuten vor
[yt]9AxRoqUFhwI[/yt]
MightyX MightyX 3 Minuten vor
Happy light-day
TPTW
al44 al44 3 Minuten vor
Challenge accepted-

https://media.gettr.com/group5/getter/2024/12/22/16/597fd9bf-8366-0859-2190-bd634564ca6f/07fbe8b516c977aeac633f1a0d40f713_768x0.jpg
Gmenfan Gmenfan 4 Minuten vor
I second the foodsaver!! Buy meats when they're on sale, divide into smaller portions, vacuum seal and freeze!!!
jd757 jd757 4 Minuten vor
Yes I agree. Lie was a strong word, I don't think he lied to us, I think he was over zealous in his ability to get to commercialization, though. I take back the accusation and do respect him for his work for all of us.  Thanks for your other responses. 
LWLG
weedtrader420 weedtrader420 5 Minuten vor
99% of Coinbase users are buying HBAR in the past 24 hours
HBARUSD
SubPennyKing SubPennyKing 5 Minuten vor
Once energy costs drop by 50% AI will explode. Ai needs enormous Of electricity. I can wait for the explosion. Don’t wait at these prices.
This is only my honest opinion.
ETEK
MightyX MightyX 5 Minuten vor
Every good-morning at different times…influenced by the truth..y’all-are-exposed.
TPTW
surfer44 surfer44 6 Minuten vor
The Soft Parade - The Doors "With Lyrics"

https://youtu.be/XafbzYclX4U
Nrdc92 Nrdc92 6 Minuten vor
Rufus, you're delusional. Jeunke, Walter, Proto, X and the other true believers have been consistently wrong about every aspect of LWLG as a viable commercial enterprise, some for decades. You'd be better served putting those idiots on "ignore" and listen to your gut on this mismanaged dumpster fire
LWLG
Hoskuld Hoskuld 7 Minuten vor
That is the concern because they are both lucy and charlie brown right now: they yank the football away on themselves consistently. Still, if accepted then whether they fumbled or didn't fumble is already baked in: bets are placed.

I am really curious about the trial designs of their
AVXL
Pickme2 Pickme2 7 Minuten vor
Real DD right here: Right from the official Reporting site! Don't be Condogged into his bullshit!

Huge Dilution coming
ATMH
MightyX MightyX 7 Minuten vor
Covering truth..as usual..proves it’s a threat to yalls organization.
TPTW
ddls ddls 9 Minuten vor
I thought there wasn't the demand for this junk.🤠

Just a few more distributors that will find it collecting dust. 😎
BIEL
al44 al44 10 Minuten vor
Yup, it's all on the groomers-

https://media.gettr.com/group4/getter/2024/12/20/00/c85edbc9-968e-b3b8-0ae0-617a52323ccb/932ca29c564618f0cc71c0da0ff339f3_768x0.jpg
marcis marcis 11 Minuten vor
Lover this

Did you know besides the great Greek restaurants and great bakeries in Astoria Queens NYC there is a Good Maltese area. In Greek Astoria Qyeens

With a good Maltese club just near the Whitestone bridge Mm
RDAR
pos_stock_hoarder pos_stock_hoarder 11 Minuten vor
Yes, but not how he caught him. Bait in the cage I suppose?
Soapboxmom Soapboxmom 12 Minuten vor
$0.000000600

Overview
Token logo
AURI INC

AURI
$0.0000006600
Market Cap $4,860

Liquidity $1,220

Holders 83

Total Supply 10 B

Circulating Supply 8.1 B

That art and th
AURI
Edward Edward 14 Minuten vor
LOL.

I have to agree, I'm thinking they extended the portal purchase for a reason!

VXIT didn't extend anything, the MFG. did.

The only reason, the Mfg, of the portals eliminated the deadline is they themselves do not have any cash to release the $10k back
VXIT
pos_stock_hoarder pos_stock_hoarder 15 Minuten vor
Biden Renews Technology-Sharing Treaty with China

First, he can't even fathom the writing on a box of Capn Crunch much less review anything.

More importantly, he and his flying monkey brigade (think Wizard of Oz) are owned by China. Lock stock and barrel.
Implanting Implanting 15 Minuten vor
Yes, I find it more than coincidental that Dan keeps talking about the Osisko/Goldfields deal AND that even in this last interview he just happens to mention how much money the deal was for.

Is Osisko's Windfall property comparable to Springpole? I think Windfall may have been a bett
FFMGF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock