Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Safety Insurance Group Inc | SAFT | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
75,28 | 74,05 | 75,28 | 75,56 |
SAFT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 75,63 | 76,93 | 74,05 | 76,03 | 67.951 | -1,38 | -1,82% |
1 Monat | 76,75 | 77,6275 | 74,05 | 76,19 | 48.609 | -2,50 | -3,25% |
3 Monate | 80,58 | 84,35 | 74,05 | 78,45 | 43.174 | -6,33 | -7,85% |
6 Monate | 76,84 | 88,72 | 71,99 | 80,02 | 51.557 | -2,59 | -3,36% |
1 Jahr | 70,67 | 88,72 | 65,78 | 76,27 | 52.125 | 3,58 | 5,07% |
3 Jahre | 79,04 | 99,75 | 65,78 | 81,04 | 62.807 | -4,79 | -6,05% |
5 Jahre | 95,30 | 103,96 | 65,45 | 81,70 | 61.615 | -21,05 | -22,08% |
SAFT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 75,56 | -0,90 | -1,18% | 76,36 | 76,93 | 75,52 | 42.749 |
25 Jun 2024 | 76,46 | 0,48 | 0,63% | 76,14 | 76,76 | 75,28 | 40.217 |
22 Jun 2024 | 75,98 | -0,39 | -0,51% | 76,72 | 76,92 | 75,7855 | 157.268 |
21 Jun 2024 | 76,37 | 0,75 | 0,99% | 75,63 | 76,79 | 75,63 | 31.568 |
19 Jun 2024 | 75,62 | -0,23 | -0,30% | 75,89 | 76,30 | 75,31 | 38.370 |
18 Jun 2024 | 75,85 | 0,69 | 0,92% | 75,16 | 75,85 | 74,78 | 24.096 |
15 Jun 2024 | 75,16 | -0,61 | -0,81% | 75,17 | 75,62 | 74,2855 | 39.653 |
14 Jun 2024 | 75,77 | 0,26 | 0,34% | 75,52 | 75,94 | 74,69 | 33.950 |
13 Jun 2024 | 75,51 | -0,43 | -0,57% | 76,75 | 76,90 | 75,30 | 42.253 |
12 Jun 2024 | 75,94 | -0,47 | -0,62% | 75,89 | 76,73 | 74,55 | 56.680 |
11 Jun 2024 | 76,41 | -0,41 | -0,53% | 76,53 | 76,99 | 75,45 | 41.494 |
08 Jun 2024 | 76,82 | 0,24 | 0,31% | 76,17 | 77,2088 | 75,844 | 50.528 |
07 Jun 2024 | 76,58 | 0,51 | 0,67% | 75,78 | 76,58 | 75,25 | 22.081 |
06 Jun 2024 | 76,07 | -0,24 | -0,31% | 76,30 | 76,33 | 75,2643 | 50.241 |
05 Jun 2024 | 76,31 | 0,05 | 0,07% | 76,38 | 76,68 | 75,86 | 83.290 |
04 Jun 2024 | 76,26 | -1,09 | -1,41% | 77,04 | 77,04 | 75,92 | 36.130 |
01 Jun 2024 | 77,35 | 0,47 | 0,61% | 77,06 | 77,6275 | 76,39 | 55.143 |
31 Mai 2024 | 76,88 | 0,12 | 0,16% | 77,06 | 77,36 | 76,614 | 36.414 |
30 Mai 2024 | 76,76 | -0,16 | -0,21% | 76,75 | 77,15 | 76,36 | 42.722 |
29 Mai 2024 | 76,92 | 0,25 | 0,33% | 76,65 | 77,15 | 76,375 | 73.379 |