ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Strategic Trust Running Oak Efficient Growth ETF

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

33,69
-0,34
(-1,00%)
Geschlossen 18 Dezember 10:00PM
33,69
0,00
( 0,00% )
Vor Marktöffnung: 10:09AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,008,1011,400,009,750,000,00 %00-
25,007,1010,400,008,750,000,00 %00-
26,006,109,400,007,750,000,00 %00-
27,005,108,400,006,750,000,00 %00-
28,004,107,400,005,750,000,00 %00-
29,003,106,400,004,750,000,00 %00-
30,002,105,400,003,750,000,00 %00-
31,001,104,400,002,750,000,00 %00-
32,000,103,500,001,800,000,00 %00-
33,000,002,450,000,000,000,00 %00-
34,000,001,900,000,000,000,00 %00-
35,000,001,800,000,000,000,00 %00-
36,000,001,800,000,000,000,00 %00-
37,000,001,800,000,000,000,00 %00-
38,000,001,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
24,000,001,800,000,000,000,00 %00-
25,000,001,800,000,000,000,00 %00-
26,000,001,800,000,000,000,00 %00-
27,000,001,800,000,000,000,00 %00-
28,000,001,800,000,000,000,00 %00-
29,000,001,800,000,000,000,00 %00-
30,000,001,800,000,000,000,00 %00-
31,000,001,800,000,000,000,00 %00-
32,000,001,800,000,000,000,00 %00-
33,000,001,800,000,000,000,00 %00-
34,000,002,050,000,000,000,00 %00-
35,000,002,900,000,000,000,00 %00-
36,000,553,900,002,2250,000,00 %00-
37,001,554,900,003,2250,000,00 %00-
38,002,555,900,004,2250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSTEVast Renewable Ltd
US$ 2,53
(94,62%)
6,74M
PRZOParaZero Technologies Ltd
US$ 2,63
(71,90%)
5,32M
NUKKNukkleus Inc
US$ 19,10
(60,77%)
1,28M
YIBOPlanet Image International Ltd
US$ 5,70
(40,74%)
1
AMPGAmplitech Group Inc
US$ 2,68
(29,47%)
994,26k
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
1
NIVFNewGenIvf Group Ltd
US$ 0,2994
(-29,34%)
100,21k
FTELFitell Corporation
US$ 27,84
(-27,48%)
100
LFLYLeafly Holdings Inc
US$ 1,00
(-22,48%)
1
PTPIPetros Pharmaceuticals Inc
US$ 0,39
(-22,00%)
443,33k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,424
(26,98%)
12,4M
CEROCERo Therapeutics Holdings Inc
US$ 0,0774
(26,68%)
11,7M
VSTEVast Renewable Ltd
US$ 2,53
(94,62%)
6,74M
PRZOParaZero Technologies Ltd
US$ 2,63
(71,90%)
5,32M
RZLVRezolve AI Ltd
US$ 4,14
(25,84%)
4,2M
deut8-18 deut8-18 6 Minuten vor
QUBT uses TFLN from the website
Thin film lithium niobate foundry
QCi built a first of its kind foundry devoted to processing thin film lithium niobate (TFLN) and other transition metal ferroelectrics in Tempe, Arizona. We closely work with our clients on conventional TFLN projects and
QUBT
SilkRoad SilkRoad 10 Minuten vor
”Museum pieces and moonshots are hardly synonymous with ‘mass production.’ Is there another way to generate spider silk–based textiles, one that has more commercial potential? Yes, according to Kraig Biocraft Laboratories, which uses transgenic silkworms to produce lines of recombinant spider silk.
KBLB
tmonkey tmonkey 13 Minuten vor
this is underperforming---a btc correction will have me buying back some shares but ill wait it out-tmonkey
BRPHF
Jbourne68 Jbourne68 17 Minuten vor
On the previous day, the company submitted an 8-K report, which can be accessed at https://www.sec.gov/ix?doc=/Archives/edgar/data/0001741489/000121390024109511/ea0224980-8k_elvictor.htm.

In summary, Elvictor has engaged CIM Securities to assist in raising $7 million in capital. In li
ELVG
chicks0123 chicks0123 27 Minuten vor
Good morning CLNVERS 
CLNV
lovethatgreen lovethatgreen 35 Minuten vor
It should be abundantly clear to all now I was correct about you right from the get go
RDGL
FranCoRazon FranCoRazon 41 Minuten vor
No, but for now he has a communication problem just like the former CEO. He has the benefit of the doubt for me, how would you join LL in august and becoming CEO now without acknowledging the potential and seeing your success in this. If not you must be suicidal and that’s not the case with Yves i
LWLG
TrendTrade2016 TrendTrade2016 44 Minuten vor
RZLV...LOTS OF ROOM ON THAT DAILY....A VERY OVERSOLD STOCK IN A STRONG MARKET ACCOUNTS FOR EXPLOSIONS
RZLV
scotty3371 scotty3371 44 Minuten vor
It looks worse for us bagholders. Nwbo stock is a dumpster fire. Linda outdid herself in 2024 with a 65% loss in shareholder equity. We are now a 2025 story. 
NWBO
tradero tradero 45 Minuten vor
I don’t know if I am reading too much into this, but I find interesting the different statements from the recent PR about sectors the Co is in focus.

From the Company (I don’t know which person wrote it):
“The Company remains focused on creating value for all stakeholders by ca
LWLG
TrendTrade2016 TrendTrade2016 48 Minuten vor
RZLV BREAKING 4 BUCKS AND READY FOR 5 BUCKS
RZLV
diggitydoodle diggitydoodle 49 Minuten vor
Please enlighten me on what I have said, that is false. You think, I'll wait.
Stop letting trolls like Filter do your thinking for you. 🤣🤣🤣
RNVA!!$$???????????
RNVA
knrorrel knrorrel 50 Minuten vor
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
knrorrel knrorrel 50 Minuten vor
$RZLV 🔥🔥🔥🔥🔥 just the beginning of an explosion , imo

RZLV
PC retired PC retired 52 Minuten vor
Indeed, Mr Bystander, i am strongly of the opinion that our Mr Szilard is part of the organisation. Of course i could be wrong. No one can have an installation that performs well as these ideas are ruled out by the basic laws of physics. I fully understand that non-technical people may have doubts o
FLCX
TrendTrade2016 TrendTrade2016 56 Minuten vor
RGTI BREAKING 12.00 IN PRE CLOWNS EVERYWHERE!!!
RGTI
TrendTrade2016 TrendTrade2016 60 Minuten vor
RZLV EXPLOSION BACK TO 4.00 IN PRE
RZLV
lovethatgreen lovethatgreen 1 Stunde vor
Hey azz tap

That doesn't read as harassment more like a plea for help

You're such a little man
MONI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock