ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Strategic Trust Running Oak Efficient Growth ETF

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

32,58
-0,46
(-1,39%)
Geschlossen 11 März 9:00PM
32,57
-0,01
(-0,03%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.89-2.6590976994333.4733.5932.427788332.96465023SP
4-1.11-3.2947462154933.6934.0132.427247033.25347732SP
12-1.67-4.8759124087634.2534.4532.425816233.39026333SP
260.240.74211502782932.3435.5831.535024933.80738042SP
522.187.1710526315830.435.5829.163951132.69285803SP
1567.4829.800796812725.135.5824.463794130.50684097SP
2607.4829.800796812725.135.5824.463794130.50684097SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164610032.58-0.46-1.3932.73559933.0232.384475375
174139050033.040.250.7632.6433.1132.4275614
174130410032.79-0.36-1.0932.75999932.99989932.6197574
174121770033.150.391.1932.7233.232.7294690
174113130032.759999-0.38-1.1532.9533.1832.675372416
174104490033.14-0.28-0.8433.4733.5932.97999949119
174078570033.420.41.2133.00999933.4332.975172202
174069930033.02-0.13-0.3933.1533.29999933.00999934423
174061290033.15-0.09-0.2733.29999933.448433.127972
174052650033.240.170.5133.0333.3133.0284339
174044010033.070.010.0333.1133.18999933.037549587
174018090033.06-0.58-1.7233.54999933.54999932.984099232954
174009450033.64-0.23-0.6833.9833.9833.40999986795
174000810033.870.060.1834.0134.0133.7218781
173992170033.810.30.9033.8233.8233.600137731
173957610033.509999-0.18-0.5333.6933.833.4615807
173948970033.690.190.5733.7633.7633.50889927580
173940330033.5-0.26-0.7733.733.733.320099142291
173931690033.76-0.11-0.3233.78533.8233.59622215
173923050033.870.10.2933.6933.9833.6934849
173897130033.7717-0.1-0.2934.1234.1233.74813221
173888490033.87-0.07-0.213434.0633.76534595
173879850033.940.10.3033.8434.0233.8118015
173871210033.84-0.01-0.0333.9633.9633.7141930
173862570033.85-0.15-0.4433.8834.1533.510177579
173836650034-0.24-0.7034.3234.3333.9741809
173828010034.240.411.2133.8934.3133.8912638
173819370033.83-0.16-0.4733.934.07933.799226311
173810730033.99-0.21-0.6134.4434.4433.920125852
173802090034.2-0.11-0.3233.9334.2433.93279801
173776170034.31-0.06-0.1734.3334.369934.24521803
173767530034.3700.0034.3734.3734.370
173758890034.37-0.02-0.0634.3834.4534.334101
173750250034.390.671.9933.9734.3933.9719481
173715690033.720.090.2733.8433.8633.61247267
173707050033.630.320.9633.29999933.6533.29999933870
173698410033.310.170.5133.5733.6433.220744917
173689770033.140.20.6133.0633.15999932.9315436
173681130032.9399990.310.9532.50999932.93999932.523676
173655210032.63-0.33-1.0032.7232.86999932.5964160502
173637930032.960.170.5232.8832.9632.61531296
173629290032.79-0.07-0.2132.9533.00932.6572319
173620650032.86-0.06-0.1833.2133.2132.80526926
173594730032.920.341.0432.6832.971232.60799944689
173586090032.58-0.19-0.5833.11999933.11999932.508225675
173568810032.77-0.01-0.0333.0633.0632.68999938297
173560170032.78-0.33-1.0032.8132.9332.5664166
173534250033.11-0.26-0.7833.2133.35459932.9618807
173525610033.3699990.10.2933.4333.4333.2252754
173507784033.27440.280.8633.233.29999933.0811901
173499690032.99-0.23-0.6932.9233.04999932.78499948048
173473770033.220.260.7932.9633.449932.86999919171
173465130032.960.120.3732.8133.2732.8133526
173456490032.84-0.85-2.5233.9533.9532.8336819
173447850033.69-0.34-1.0033.9833.9833.5834877
173439210034.03-0.02-0.0634.2534.2534.00831733
173413290034.05-0.13-0.3834.3634.3634.000136427
173404650034.18-0.14-0.4134.3234.3234.152319233
173396010034.32-0.09-0.2634.6334.6334.30533581