ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Strategic Trust Running Oak Efficient Growth ETF

Strategic Trust Running Oak Efficient Growth ETF (RUNN)

31,61
-0,44
(-1,37%)
Geschlossen 13 März 9:00PM
31,61
0,00
( 0,00% )
Vor Marktöffnung: 9:09AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.1099-3.3921252815632.719933.1131.517608832.23826123SP
4-2.08-6.1739388542633.6934.0131.517621432.94304429SP
12-1.4688-4.4403061779833.078834.4531.516095733.2668536SP
26-1.34-4.0667678300532.9535.5831.515093833.76746161SP
520.92.9306414848630.7135.5829.164003432.68297365SP
1566.5125.936254980125.135.5824.463826830.53047942SP
2606.5125.936254980125.135.5824.463826830.53047942SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190530031.61-0.44-1.3731.9432.02831.51113596
174181890032.049999-0.08-0.2532.18999932.22999931.8625786
174173250032.13-0.45-1.3832.444232.444231.98690518
174164610032.58-0.46-1.3932.73559933.0232.384475375
174139050033.040.250.7632.719933.1132.4275166
174130410032.79-0.36-1.0932.66532.99989932.6196708
174121770033.150.391.1933.0433.232.72999993936
174113130032.759999-0.38-1.1532.8233.1832.675371709
174104490033.14-0.28-0.8433.5933.5932.97999948453
174078570033.420.41.2133.051633.4332.975170845
174069930033.02-0.13-0.3933.1533.29999933.00999934423
174061290033.15-0.09-0.2733.184733.448433.127200
174052650033.240.170.5133.21949933.3133.0283527
174044010033.070.010.0333.1133.18999933.037549587
174018090033.06-0.58-1.7233.54999933.54999932.984099232954
174009450033.64-0.23-0.6833.9833.9833.40999986123
174000810033.870.060.1834.0134.0133.7218781
173992170033.810.30.9033.641533.8133.600137566
173957610033.509999-0.18-0.5333.6933.833.4615807
173948970033.690.190.5733.7633.7633.50889927580
173940330033.5-0.26-0.7733.533.6433.320099141814
173931690033.76-0.11-0.3233.78533.8233.59622215
173923050033.870.10.2933.6933.9833.6934849
173897130033.7717-0.1-0.2933.9733.9733.74811068
173888490033.87-0.07-0.213434.0633.76534595
173879850033.940.10.3033.8434.0233.8118015
173871210033.84-0.01-0.0333.8333.9333.81540922
173862570033.85-0.15-0.4433.7334.1533.510176501
173836650034-0.24-0.7034.3234.3333.9741809
173828010034.240.411.2133.8934.3133.8912788
173819370033.83-0.16-0.4733.934.07933.799226311
173810730033.99-0.21-0.6134.4434.4433.920125852
173802090034.2-0.11-0.3233.9334.2433.93279801
173776170034.31-0.06-0.1734.3334.369934.24521803
173767530034.3700.0034.3734.3734.370
173758890034.37-0.02-0.0634.3834.4534.334101
173750250034.390.671.9934.06534.3934.06518676
173715690033.720.090.2733.8433.8633.61247267
173707050033.630.320.9633.29999933.6533.29999933870
173698410033.310.170.5133.5733.6433.220744917
173689770033.140.20.6133.0633.15999932.9315436
173681130032.9399990.310.9532.50999932.93999932.523676
173655210032.63-0.33-1.0032.78159932.86999932.5964158722
173637930032.960.170.5232.7432.9632.61530346
173629290032.79-0.07-0.2132.90999933.00932.6571866
173620650032.86-0.06-0.1833.00589933.14889932.80526479
173594730032.920.341.0432.8132.971232.60799944518
173586090032.58-0.19-0.5832.9732.9732.508225274
173568810032.77-0.01-0.0333.0633.0632.68999938297
173560170032.78-0.33-1.0032.8132.9332.5664166
173534250033.11-0.26-0.7833.2533.35459932.9618754
173525610033.3699990.10.2933.4333.4333.2252754
173507784033.27440.280.8633.233.29999933.0811901
173499690032.99-0.23-0.6932.9233.04999932.78499948047
173473770033.220.260.7933.078833.449932.86999918607
173465130032.960.120.3733.2733.2732.93999933448
173456490032.84-0.85-2.5233.76433.76432.8336683
173447850033.69-0.34-1.0033.93533.93533.5832971
173439210034.03-0.02-0.0634.2534.2534.00831512