ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Rivian Automotive Inc

Rivian Automotive Inc (RIVN)

10,05
-0,12
(-1,18%)
Geschlossen 21 November 10:00PM
10,07
0,02
( 0,20% )
Vor Marktöffnung: 11:30AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,005,005,850,005,4250,000,00 %00-
5,504,504,654,714,575-0,44-8,54 %13920.11.2024
6,004,005,006,404,500,000,00 %04-
6,503,504,403,703,95-0,45-10,84 %11820.11.2024
7,002,893,903,303,3950,3010,00 %11920.11.2024
7,502,522,662,652,590,000,00 %0130-
8,001,842,562,162,20-0,10-4,42 %5433320.11.2024
8,501,521,801,721,660,010,58 %610020.11.2024
9,000,951,261,081,105-0,14-11,48 %9360620.11.2024
9,500,580,710,600,645-0,14-18,92 %1721.06620.11.2024
10,000,240,270,250,255-0,12-32,43 %2.2456.69320.11.2024
10,500,080,090,080,085-0,07-46,67 %12.72715.83420.11.2024
11,000,030,040,040,035-0,02-33,33 %10.88124.27220.11.2024
11,500,020,030,020,025-0,01-33,33 %1.0679.99520.11.2024
12,000,010,020,010,015-0,01-50,00 %8367.55820.11.2024
12,500,010,010,010,01-0,01-50,00 %7773.91220.11.2024
13,000,020,010,010,015-0,01-50,00 %1335.32320.11.2024
13,500,010,010,010,010,000,00 %152.19820.11.2024
14,000,010,010,010,010,000,00 %15.41620.11.2024
14,500,010,010,010,010,000,00 %12.00420.11.2024

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,010,010,010,010,000,00 %03-
5,500,000,750,000,000,000,00 %00-
6,000,020,020,020,020,000,00 %05-
6,500,020,010,020,0150,000,00 %0126-
7,000,010,010,010,010,000,00 %233620.11.2024
7,500,010,010,010,010,000,00 %0708-
8,000,010,010,010,010,000,00 %62.26620.11.2024
8,500,010,010,010,01-0,01-50,00 %72.23120.11.2024
9,000,010,020,010,0150,000,00 %6578.95320.11.2024
9,500,040,050,050,045-0,01-16,67 %1.3044.78520.11.2024
10,000,180,200,190,190,000,00 %2.6829.98020.11.2024
10,500,450,600,520,5250,0920,93 %2765.48020.11.2024
11,000,751,390,991,070,1315,12 %3303.71120.11.2024
11,501,321,601,431,460,1511,72 %441.76120.11.2024
12,001,722,541,952,130,1910,80 %1882.10320.11.2024
12,502,042,532,412,2850,125,24 %5247920.11.2024
13,002,753,902,903,325-0,10-3,33 %1520620.11.2024
13,502,883,503,353,190,247,72 %17220.11.2024
14,003,004,003,703,500,205,71 %1038720.11.2024
14,503,554,504,804,0250,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WORXSCWorx Corporation
US$ 2,00
(104,08%)
10,92M
PETWag Group Company
US$ 0,319
(51,83%)
12,62M
VEEAVeea Inc
US$ 3,92
(39,01%)
2,38M
AKTSAkoustis Technologies Inc
US$ 0,12
(37,77%)
21,75M
CCECCapital Clean Energy Carriers Corporation
US$ 24,99
(34,72%)
2
WSBFWaterstone Financial Inc
US$ 9,00
(-40,98%)
4
TRSTriMas Corporation
US$ 15,62
(-40,79%)
1
BCAXBicara Therapeutics Inc
US$ 11,00
(-40,15%)
104
XNCRXencor Inc
US$ 15,11
(-36,30%)
2
HSTMHealthStream Inc
US$ 20,00
(-36,10%)
102
AKTSAkoustis Technologies Inc
US$ 0,12
(37,77%)
21,75M
PETWag Group Company
US$ 0,319
(51,83%)
12,62M
WORXSCWorx Corporation
US$ 2,00
(104,08%)
10,92M
XTKGX3 Holdings Company Ltd
US$ 0,0901
(0,11%)
9,41M
CRKNCrown Electrokinetics Corporation
US$ 0,9798
(24,71%)
2,66M
StarryBuccaneer80 StarryBuccaneer80 2 Minuten vor
Contact Crypto.com Support Number +I(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
trader_ron trader_ron 3 Minuten vor
$AIMD - PODCAST
Healthcare revolution through AI Evolution
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk
AIMD
SkeBallLarry SkeBallLarry 4 Minuten vor
" MeThinkz Obiden made a mistake in playing Checkers >

while Mr. Trump is playing Chess " .. !!

Good Morning, Bright Eyes " .. !!
trader_ron trader_ron 4 Minuten vor
$$AIMD - PODCAST
Healthcare revolution through AI Evolution
dir="ltr"https://drive.google.com/file/d/1QZCY2SUUD0e7vBbdZMx3CioQynqqCJvu/view?usp=drivesdk  style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: UICTFontTextStyleBody; font-size: 17px"A
AIMD
gepoasd gepoasd 6 Minuten vor
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satisfação, garantia de devolução do dinheiro em 60 dia
capgain capgain 7 Minuten vor
I saw that.
SkeBallLarry SkeBallLarry 8 Minuten vor
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 11 Minuten vor
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 12 Minuten vor
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 13 Minuten vor
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 15 Minuten vor
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 15 Minuten vor
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 16 Minuten vor
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 16 Minuten vor
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 17 Minuten vor
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 18 Minuten vor
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 18 Minuten vor
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 18 Minuten vor
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 18 Minuten vor
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 18 Minuten vor
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 18 Minuten vor
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 19 Minuten vor
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 19 Minuten vor
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 20 Minuten vor
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 21 Minuten vor
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S