RCI Hospitality RICK - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
RCI Hospitality Holdings Inc (RICK)
RCI Hospitality Holdings Inc (RICK) Optionen

RCI Hospitality Holdings Inc (RICK)

51,68

1,25

(2,48%)

Geschlossen 23 November 10:00PM

Verzögert um 15 Minuten

52,25

0,57

( 1,10% )

Vor Marktöffnung: 1:21PM

Verzögert um 15 Minuten

RICK Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	22,20	26,20	0,00	24,20	0,00	0,00 %	0	0	-
30,00	19,50	24,00	0,00	21,75	0,00	0,00 %	0	0	-
32,50	17,20	21,20	0,00	19,20	0,00	0,00 %	0	0	-
35,00	14,50	19,10	0,00	16,80	0,00	0,00 %	0	0	-
37,50	12,30	16,30	0,00	14,30	0,00	0,00 %	0	0	-
40,00	9,90	13,50	0,00	11,70	0,00	0,00 %	0	0	-
42,50	7,50	11,50	3,60	9,50	0,00	0,00 %	0	1	-
45,00	7,00	7,70	7,30	7,35	0,00	0,00 %	0	2	-
47,50	5,10	5,70	4,08	5,40	0,00	0,00 %	0	51	-
50,00	3,50	3,90	3,40	3,70	0,60	21,43 %	1	221	22.11.2024
52,50	2,25	2,55	2,35	2,40	0,90	62,07 %	3	417	22.11.2024
55,00	1,25	1,60	1,30	1,425	0,25	23,81 %	3	134	22.11.2024
57,50	0,65	1,00	0,33	0,825	0,00	0,00 %	0	9	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	1	-
32,50	0,45	0,25	0,45	0,35	0,00	0,00 %	0	1	-
35,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	2	-
37,50	0,05	0,15	0,18	0,10	0,00	0,00 %	0	316	-
40,00	0,05	0,20	0,63	0,125	0,00	0,00 %	0	64	-
42,50	0,20	0,40	0,30	0,30	-0,15	-33,33 %	401	401	22.11.2024
45,00	0,40	0,65	0,58	0,525	-0,22	-27,50 %	2	137	22.11.2024
47,50	0,90	1,20	0,95	1,05	-0,51	-34,93 %	1	177	22.11.2024
50,00	1,65	2,00	2,00	1,825	-0,30	-13,04 %	75	464	22.11.2024
52,50	2,80	3,20	3,26	3,00	0,00	0,00 %	39	0	22.11.2024
55,00	4,30	4,80	6,51	4,55	0,00	0,00 %	0	50	-
57,50	6,10	6,80	8,50	6,45	0,00	0,00 %	0	5	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
WLDSWearable Devices Ltd	US$ 4,11 (118,62%)	10,28M
QMMMQMMM Holdings Limited	US$ 1,17 (56,02%)	17,25M
ANLAdlai Nortye Ltd	US$ 3,90 (48,29%)	13
RGTIRigetti Computing Inc	US$ 2,49 (43,10%)	34,8M
CMPXCompass Therapeutics Inc	US$ 1,94 (30,20%)	3,05k
ONCTOncternal Therapeutics Inc	US$ 0,75 (-34,21%)	50,77k
CMAXCareMax Inc	US$ 0,55 (-23,61%)	1,04M
AKTSAkoustis Technologies Inc	US$ 0,0779 (-22,56%)	5,76M
HSTMHealthStream Inc	US$ 25,12 (-21,96%)	7
ACTUActuate Therapeutics Inc	US$ 7,11 (-20,82%)	1
RGTIRigetti Computing Inc	US$ 2,49 (43,10%)	34,8M
QMMMQMMM Holdings Limited	US$ 1,17 (56,02%)	17,25M
ELABElevai Labs Inc	US$ 0,0171 (-14,93%)	16,14M
WLDSWearable Devices Ltd	US$ 4,11 (118,62%)	10,28M
AKTSAkoustis Technologies Inc	US$ 0,0779 (-22,56%)	5,76M

PonkenPlonken

PonkenPlonken 3 Minuten vor

SAVA will be toast on open. Atleast they canceled their other ph3 trial.... They have lied to too many patients already.
Question is will they face legal consequences for their actions?

https://www.globenewswire.com/news-release/2024/11/25/2986578/8339/en/Cassava-Sciences-Topl

tw0122

tw0122 3 Minuten vor

.47 . - Dramatic 95% Reduction of Cognitive Decline in CT1812-treated Patients with Lower Plasma p-tau217 Correlated with Improvements in Key Indicators of Alzheimer’s Disease Biology -

WilliamMunny

WilliamMunny 4 Minuten vor

Goodbye Cassava

linkvest

linkvest 4 Minuten vor

Doubt that is going to happen.... Hitting the 7s already this morning LOLOL>..

Risk vs Reward

Risk vs Reward 4 Minuten vor

Magnum7419

Magnum7419 5 Minuten vor

This is worth a repeat imho!!!!!!!!!!!!

Read earlier posts on RSS before you comment . There will be no RSS for 18-24 months. Only when we are ready and ""approved"" to uplist. There is no advantage for us over investors. When and if it happens it affects us as well.

Hoskuld

Hoskuld 6 Minuten vor

tredenwater, OL trials are problematic in AD - we have seen that several times. I love the idea of a limited look and adjustment but not OL. I also really like Anavex's approach to trials - except for the size and number. FWIW, Anavex itself admits it screwed up - it was trying to do the bare min

Truthsocial

Truthsocial 6 Minuten vor

https://www.prageru.com/video/dr-marty-makary-on-eye-opening-discoveries-in-health-and-medicine

New FDA COMMISSIONER SOON ENOUGH from JOHNS HOPKINS
help is arriving to clean out the skat
And the garbage finally

RDGL coming soon enough
MAYO CLINI

Shonnieville

Shonnieville 6 Minuten vor

She'll risk removed on the otc profile!

Let's go!

Doc328

Doc328 6 Minuten vor

“Blarcamesine for the treatment of Early Alzheimer’s Disease: Results from the ANAVEX2-73-AD-004 Phase IIB/III trial,” in a medical journal with focus on Alzheimer’s disease.

WTF, top tier I'm sure

tradernewstip

tradernewstip 7 Minuten vor

$ILLR On alert!! Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

BornAgain

BornAgain 8 Minuten vor

$BWMG is the only profitable company that sells for .006!!!

Could this be a zip code changer!!! Do your own DD.

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth

Iggy_Bot

Iggy_Bot 8 Minuten vor

Hes a no nonsense kind of guy, dems are in for a rude awakening

tw0122

tw0122 9 Minuten vor

LAES .45 worth a gamble some what quantum play 16m floater
SEALSQ and WISeKey Further Integrate their Techn

SkeBallLarry

SkeBallLarry 9 Minuten vor

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

Investor2014

Investor2014 10 Minuten vor

Reads as confident and good news!

https://x.com/anavexlifesci/status/1861024415477088539?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

WeTheMarket

WeTheMarket 10 Minuten vor

Why EVgo Stock Surged Over 25% This Week and Could Rally Even Higher
By Neha Chamaria – Nov 22, 2024
https://www.fool.com/investing/2024/11/22/why-evgo-stock-surged-25-this-week-could-rally/

glenn1919

glenn1919 10 Minuten vor

QBTS.......PRRX.....RGTI.......KULR....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

RickNagra

RickNagra 10 Minuten vor

Mampilly says steady rise to $50 over the next one year.

https://www.youtube.com/live/ZTgrZaXxnVY?si=9-C1W0vCuyZFlctF

crescentmotor

crescentmotor 10 Minuten vor

In all fairness, SAVA news is AVXL news.

100%--I don't understand the mindset that pretends SAVA news is not important to AVXL's stockholders.

SkeBallLarry

SkeBallLarry 10 Minuten vor

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

mike_dotcom

mike_dotcom 10 Minuten vor

HoldEm777

HoldEm777 11 Minuten vor

Thanks misterfisherman…. not a lot of time for the fun stuff these days but when I can I definitely enjoy it. When I used to go all the time I don’t think I appreciated like I should have… lol. Guess that’s life.

misterfishman

misterfishman 11 Minuten vor

SkeBallLarry

SkeBallLarry 11 Minuten vor

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

RCI Hospitality

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen