Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Regency Centers Corporation | REG | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,66 | 1,12% | 59,67 | 17:12:34 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 58,56 | 58,495 | 59,73 | 59,01 |
REG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,18 | 60,205 | 58,25 | 59,08 | 1.378.756 | 0,49 | 0,83% |
| 1 Monat | 59,51 | 60,38 | 56,51 | 58,76 | 1.334.724 | 0,16 | 0,27% |
| 3 Monate | 61,21 | 63,03 | 56,51 | 60,07 | 1.248.551 | -1,54 | -2,52% |
| 6 Monate | 58,21 | 68,47 | 56,51 | 61,84 | 1.167.576 | 1,46 | 2,51% |
| 1 Jahr | 61,14 | 68,47 | 54,72 | 61,43 | 1.084.799 | -1,47 | -2,40% |
| 3 Jahre | 63,64 | 78,78 | 51,97 | 63,84 | 976.900 | -3,97 | -6,24% |
| 5 Jahre | 66,63 | 78,78 | 31,80 | 58,47 | 1.046.815 | -6,96 | -10,45% |
REG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 59,01 | 0,73 | 1,25% | 58,43 | 59,14 | 58,39 | 2.037.495 |
| 27 Apr 2024 | 58,28 | -0,78 | -1,32% | 59,06 | 59,38 | 58,25 | 1.398.371 |
| 26 Apr 2024 | 59,06 | -0,55 | -0,92% | 59,30 | 59,47 | 58,74 | 1.643.044 |
| 25 Apr 2024 | 59,61 | -0,47 | -0,78% | 60,10 | 60,135 | 59,57 | 1.121.053 |
| 24 Apr 2024 | 60,08 | 0,87 | 1,47% | 59,18 | 60,205 | 59,18 | 700.145 |
| 23 Apr 2024 | 59,21 | 0,84 | 1,44% | 58,55 | 59,38 | 58,19 | 958.032 |
| 20 Apr 2024 | 58,37 | 0,61 | 1,06% | 58,13 | 58,59 | 57,79 | 1.388.881 |
| 19 Apr 2024 | 57,76 | 0,47 | 0,82% | 57,21 | 57,93 | 56,94 | 867.380 |
| 18 Apr 2024 | 57,29 | 0,31 | 0,54% | 57,05 | 57,56 | 56,92 | 929.777 |
| 17 Apr 2024 | 56,98 | -0,94 | -1,62% | 57,61 | 57,725 | 56,51 | 1.185.324 |
| 16 Apr 2024 | 57,92 | -0,57 | -0,97% | 58,79 | 58,86 | 57,50 | 1.623.138 |
| 13 Apr 2024 | 58,49 | 0,30 | 0,52% | 58,00 | 58,565 | 57,8401 | 1.985.017 |
| 12 Apr 2024 | 58,19 | -0,16 | -0,27% | 58,60 | 58,78 | 57,68 | 1.014.737 |
| 11 Apr 2024 | 58,35 | -1,85 | -3,07% | 58,73 | 59,22 | 58,20 | 2.623.765 |
| 10 Apr 2024 | 60,20 | 1,01 | 1,71% | 59,33 | 60,30 | 59,14 | 1.918.751 |
| 09 Apr 2024 | 59,19 | 0,39 | 0,66% | 59,09 | 59,57 | 58,58 | 1.216.552 |
| 06 Apr 2024 | 58,80 | -0,30 | -0,51% | 58,88 | 59,26 | 58,33 | 905.640 |
| 05 Apr 2024 | 59,10 | -0,64 | -1,07% | 60,04 | 60,38 | 58,84 | 829.570 |
| 04 Apr 2024 | 59,74 | 0,07 | 0,12% | 59,41 | 59,78 | 59,25 | 1.105.666 |
| 03 Apr 2024 | 59,67 | 0,02 | 0,03% | 59,51 | 59,76 | 58,96 | 1.314.226 |
| 02 Apr 2024 | 59,65 | -0,91 | -1,50% | 60,70 | 60,70 | 59,63 | 839.265 |
