ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Regency Centers Corporation

Regency Centers Corporation (REG)

72,91
0,70
( 0,97% )
Aktualisiert: 21:10:50

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0041,0045,200,0043,100,000,00 %00-
35,0036,0039,800,0037,900,000,00 %00-
40,0031,1035,0033,6533,050,000,00 %03-
45,0026,1030,100,0028,100,000,00 %00-
50,0021,1025,100,0023,100,000,00 %00-
55,0016,1020,207,6718,150,000,00 %00-
60,0011,2013,9011,9912,550,000,00 %03-
65,006,109,703,707,900,000,00 %00-
70,002,653,506,103,0750,000,00 %01-
75,000,150,400,250,275-0,40-61,54 %44216:51:05
80,000,101,350,100,7250,000,00 %09-
85,000,002,150,000,000,000,00 %00-
90,000,001,350,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,001,350,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,300,000,000,000,00 %00-
35,000,000,150,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
45,000,500,350,500,4250,000,00 %03-
50,000,400,350,400,3750,000,00 %04-
55,000,040,400,040,220,000,00 %0145-
60,000,050,400,050,2250,000,00 %04-
65,000,400,200,400,300,000,00 %016-
70,000,150,300,350,2250,000,00 %021-
75,001,003,502,302,250,000,00 %03-
80,005,709,000,007,350,000,00 %00-
85,0010,5014,000,0012,250,000,00 %00-
90,0015,6018,800,0017,200,000,00 %00-
95,0020,3024,000,0022,150,000,00 %00-
100,0025,4028,900,0027,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FCUVFocus Universal Inc
US$ 0,8478
(145,38%)
206,29M
CRNCCerence Inc
US$ 19,0599
(140,35%)
140,02M
NITON2OFF Inc
US$ 2,42
(126,17%)
326,84M
KITTNauticus Robotics Inc
US$ 3,235
(103,46%)
86,23M
TGLTreasure Global Inc
US$ 0,3562
(87,97%)
308,74M
HWHHWH International Inc
US$ 0,459
(-29,28%)
6,17M
NXUNXU Inc
US$ 0,7101
(-24,46%)
6,68M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,87
(-23,96%)
20,41M
DOGZDogness International Corporation
US$ 36,4918
(-22,65%)
380,59k
SHOTWSafety Shot Inc
US$ 0,14
(-22,22%)
1,01k
NITON2OFF Inc
US$ 2,4209
(126,25%)
334,2M
TGLTreasure Global Inc
US$ 0,3561
(87,92%)
315,41M
ACONAclarion Inc
US$ 0,2637
(85,70%)
245,49M
FCUVFocus Universal Inc
US$ 0,8255
(138,93%)
207,51M
NVDANVIDIA Corporation
US$ 144,1308
(4,21%)
174,77M
ProfitChaser ProfitChaser 5 Minuten vor
Agreed. Thats why I am adding a little with each down tick.Its not that easy to get the 4's at the moment. I had this order in since last friday and it just got filled today. I put in another order today at .0004 but it hasnt filled.
AFFU
Investor082 Investor082 5 Minuten vor
LOL. Why would I care if this poster loses his money every year. It’s his money. All I am saying is that averaging down while losing money on the same investment for a decade every year is a losing strategy. In fact, that person needs to get his brain evaluated!

However, as a shareho
NWBO
blownaccount9 blownaccount9 5 Minuten vor
I honestly think the intent was to prevent Trump throwing an FHFA head in who does something like cancel everything and just let them go which would be insanely awesome for shareholders. Regardless, that was probably never going to happen so the amendment was met with a golf clap as it t basically o
FNMA
surfkast surfkast 5 Minuten vor
What a pile of BS! Click on the Portfolio links! A pile of stock photos with no real endeavors. More meaningless crap!

https://www.panthergreenmine.com/portfolio/astronaut-in-space/

https://www.instagram.com/meteoriqs/p/DECGoHgTopj/

The satellite dish ph
SPZI
learningcurve2020 learningcurve2020 5 Minuten vor
Remember, when you average down you never really lose anything, so you can defend your stock to the very end!!! 🍭
NWBO
splintered sunlight splintered sunlight 5 Minuten vor
PERFECTLY PERFECT!!!!!!!!!!!!!!!
BBUZ
Jp_SHMP Jp_SHMP 5 Minuten vor
All 8 subsitary are not in the shell yet 
Name change and audited waiting 
IGPK
Mister Mr Mister Mr 5 Minuten vor
Let's release this monster!!
TWOH
Wingsjr Wingsjr 5 Minuten vor
Johnson won. No delay for 47. 🤑🤑🤑
FNMA
RIGATONI RIGATONI 6 Minuten vor
$1.90 slapsssss ~Rig
splintered sunlight splintered sunlight 6 Minuten vor
The "SuperApp" better be better than perfect by the time they release it, LOL!!!!!!!!!!!!!!
BBUZ
Trooperstocks Trooperstocks 6 Minuten vor
$ILLR Join TrillerTV as it celebrates 10 years of live streaming excellence! Experience NJPW #njWK19 & #WrestleDynasty LIVE from the Tokyo Dome on January 4th & 5th. The 'Japanese Equivalent of the Super Bowl' awaits! Read more: https://snip.ly/10YearsNJPW
ILLR
otcsource otcsource 6 Minuten vor
Looking ugly here!! PSRU
Valiant Eagle Inc (PK)
0.000001
-0.000099 (-99.00%)
PSRU
Yooperman Yooperman 6 Minuten vor
Thanks Sky.
LAAC
Monksdream Monksdream 6 Minuten vor
SYPR
Sypris Solutions, Inc. engages in the provision of truck components, oil and gas pipeline components, and aerospace and defense electronics. It operates through Sypris Technologies and Sypris Electronics segments. The Sypris Technologies segment is involved in selling of forged, machined
SYPR
otcsource otcsource 6 Minuten vor
Management really has destroy this ticker! Yikes!
PSRU
highlandernew highlandernew 6 Minuten vor
⚫️⚫️Per Roaring Kitty: U= YOU= Cube= Tune?

What are your thoughts about this?
U
ducci1 ducci1 7 Minuten vor
Mkt Pulled back just below the Macro Falling Wedge T/L--not yet ?
SPY
m$teamworkotc m$teamworkotc 7 Minuten vor
bashers....why buy HMBL for 20m and put 74m? in assets to start if Thiago doesn't have a plan to get this to minimum 500m market cap?
HMBL
Invest-in-America Invest-in-America 7 Minuten vor
CRNC: And your bet was CORRECT !!! (I panicked & dumped too early, but banked finely anyway --- but this beast ain't done!!)
CRNC
Skankhunt43 Skankhunt43 7 Minuten vor
Investing is a long term activity. Go ahead, walk away for three years. See what happens. I dare you.
PSRU
steel8000 steel8000 7 Minuten vor
Mike Johnson won speaker and just said natural gas is the spot light
TGLO
capgain capgain 8 Minuten vor
Johnson got in, it has to be better than Jefferies!
camelion camelion 8 Minuten vor
Retail not buying,  company buyback pending
HIRU
Its_TradingG Its_TradingG 8 Minuten vor
Next week will be fun! 😎
RUM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock