Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X NASDAQ 100 Tail Risk | QTR | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1041 | 0,38% | 27,7841 | 22:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,7841 | 27,68 |
QTR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,43 | 27,76 | 27,385 | 27,68 | 726 | 0,3541 | 1,29% |
| 1 Monat | 27,86 | 27,86 | 26,29 | 27,31 | 368 | -0,0759 | -0,27% |
| 3 Monate | 27,43 | 28,37 | 26,29 | 27,85 | 1.224 | 0,3541 | 1,29% |
| 6 Monate | 24,25 | 28,37 | 24,11 | 26,86 | 1.241 | 3,53 | 14,57% |
| 1 Jahr | 21,085 | 28,37 | 21,085 | 26,04 | 850 | 6,70 | 31,77% |
| 3 Jahre | 25,23 | 28,37 | 17,73 | 24,10 | 969 | 2,55 | 10,12% |
| 5 Jahre | 25,23 | 28,37 | 17,73 | 24,10 | 969 | 2,55 | 10,12% |
QTR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 27,7841 | 0,10 | 0,38% | 27,7841 | 27,7841 | 27,7841 | 157 |
| 10 Mai 2024 | 27,68 | 0,02 | 0,05% | 27,665 | 27,76 | 27,665 | 2.031 |
| 09 Mai 2024 | 27,665 | -0,01 | -0,05% | 27,665 | 27,665 | 27,665 | 57 |
| 08 Mai 2024 | 27,6782 | -0,02 | -0,08% | 27,70 | 27,70 | 27,6782 | 991 |
| 07 Mai 2024 | 27,70 | 0,31 | 1,15% | 27,53 | 27,70 | 27,53 | 484 |
| 04 Mai 2024 | 27,385 | 0,52 | 1,92% | 27,43 | 27,43 | 27,385 | 66 |
| 03 Mai 2024 | 26,87 | 0,22 | 0,83% | 26,78 | 26,93 | 26,78 | 454 |
| 02 Mai 2024 | 26,6501 | -0,18 | -0,67% | 26,6501 | 26,6501 | 26,6501 | 4 |
| 01 Mai 2024 | 26,8293 | -0,43 | -1,56% | 27,12 | 27,12 | 26,8293 | 1.122 |
| 30 Apr 2024 | 27,255 | 0,07 | 0,26% | 27,255 | 27,255 | 27,255 | 115 |
| 27 Apr 2024 | 27,185 | 0,38 | 1,42% | 27,185 | 27,185 | 27,185 | 93 |
| 26 Apr 2024 | 26,805 | -0,14 | -0,51% | 26,805 | 26,805 | 26,805 | 7 |
| 25 Apr 2024 | 26,9423 | 0,10 | 0,36% | 26,955 | 26,955 | 26,92 | 517 |
| 24 Apr 2024 | 26,8464 | 0,32 | 1,20% | 26,8464 | 26,8464 | 26,8464 | 97 |
| 23 Apr 2024 | 26,5275 | 0,12 | 0,47% | 26,5275 | 26,5275 | 26,5275 | 49 |
| 20 Apr 2024 | 26,4032 | -0,41 | -1,52% | 26,29 | 26,4032 | 26,29 | 21 |
| 19 Apr 2024 | 26,81 | -0,19 | -0,70% | 27,005 | 27,0199 | 26,81 | 737 |
| 18 Apr 2024 | 27,00 | -0,28 | -1,02% | 26,99 | 27,00 | 26,99 | 54 |
| 17 Apr 2024 | 27,2774 | -0,02 | -0,06% | 27,37 | 27,37 | 27,2774 | 24 |
| 16 Apr 2024 | 27,2936 | -0,42 | -1,50% | 27,50 | 27,50 | 27,2936 | 140 |
| 13 Apr 2024 | 27,71 | -0,38 | -1,34% | 27,86 | 27,86 | 27,6416 | 295 |
