Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Quantinuum Inc (QNT)

58,40

2,14

(3,80%)

Beim Schlusskurs: 08 Juni 10:00PM

60,50

2,10

( 3,60% )

Nach Börsenschluss: 11:22PM

Quantinuum Inc ([symbol]) Options

QNT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	26,00	31,00	0,00	28,50	0,00	0,00 %	0	0	-
35,00	21,00	26,00	0,00	23,50	0,00	0,00 %	0	0	-
40,00	17,00	21,00	0,00	19,00	0,00	0,00 %	0	0	-
45,00	11,70	16,50	15,50	14,10	0,00	0,00 %	2	0	16:24:26
50,00	8,40	10,70	0,00	9,55	0,00	0,00 %	0	0	-
55,00	5,50	6,70	6,59	6,10	0,00	0,00 %	32	0	21:18:06
60,00	2,90	3,90	3,30	3,40	0,00	0,00 %	203	0	21:51:06
65,00	1,60	2,20	1,95	1,90	0,00	0,00 %	147	0	21:58:23
70,00	0,80	1,25	1,02	1,025	0,00	0,00 %	276	0	21:45:57
75,00	0,45	0,80	0,70	0,625	0,00	0,00 %	37	0	20:45:27
80,00	0,25	0,50	0,41	0,375	0,00	0,00 %	33	0	18:59:39
85,00	0,15	0,35	0,30	0,25	0,00	0,00 %	21	0	21:34:01

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,15	0,05	0,05	0,00	0,00 %	23	0	15:59:57
40,00	0,10	0,20	0,15	0,15	0,00	0,00 %	67	0	21:36:36
45,00	0,20	0,45	0,40	0,325	0,00	0,00 %	2	0	20:04:30
50,00	0,75	1,05	0,88	0,90	0,00	0,00 %	90	0	21:52:57
55,00	2,05	2,80	2,20	2,425	0,00	0,00 %	76	0	21:24:40
60,00	4,40	5,50	4,50	4,95	0,00	0,00 %	45	0	21:56:04
65,00	7,50	8,70	7,40	8,10	0,00	0,00 %	3	0	19:48:26
70,00	11,50	13,50	0,00	12,50	0,00	0,00 %	0	0	-
75,00	15,90	18,40	0,00	17,15	0,00	0,00 %	0	0	-
80,00	19,50	24,50	0,00	22,00	0,00	0,00 %	0	0	-
85,00	24,50	29,50	0,00	27,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CHAICore AI Holdings Inc	US$ 3,3602 (309,78%)	32,78M
CCTGCCSC Technology International Holdings Ltd	US$ 0,9997 (108,62%)	26,62M
VSAVisionSys AI Inc	US$ 7,18 (62,81%)	1,56M
NWGLCL Workshop Group Ltd	US$ 1,14 (51,39%)	13,51M
CNETZW Data Action Technologies Inc	US$ 0,9061 (27,57%)	3,15M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,4874 (-43,87%)	1,94M
ITOCiTonic Holdings Ltd	US$ 0,319 (-36,92%)	1,73M
NPTTexxon Holding Ltd	US$ 3,13 (-36,77%)	2,85M
HAOHaoxi Health Technology Ltd	US$ 0,7302 (-23,95%)	175,82k
ILLRTriller Group Inc	US$ 0,2515 (-23,76%)	11,99M
CHAICore AI Holdings Inc	US$ 3,3602 (309,78%)	32,78M
CCTGCCSC Technology International Holdings Ltd	US$ 0,9997 (108,62%)	26,62M
MEHAFunctional Brands Inc	US$ 0,0574 (13,21%)	18,06M
JZJianzhi Education Technology Group Company Ltd	US$ 0,2303 (-6,04%)	16,82M
NWGLCL Workshop Group Ltd	US$ 1,14 (51,39%)	13,51M

northam43

northam43 10 Sekunden vor

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui

Chartmaster

Chartmaster 31 Sekunden vor

BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166

Chartmaster

Chartmaster 41 Sekunden vor

BLACK DRAGON (BDGR) ANNOUNCES DIRECTION CHANGE
Press Release
OTC Disclosure & News Service | 06/08/2026
https://www.otcmarkets.com/stock/BDGR/news/BLACK-DRAGON-BDGR-ANNOUNCES-DIRECTION-CHANGE?id=524166

SmallCaps55

SmallCaps55 42 Sekunden vor

On May 15, 2026, the holders of a majority of the Company’s outstanding voting shares approved, and the Board of Directors adopted, an amendment to Article V of the Company’s Articles of Incorporation to increase the number of authorized shares of common stock from 75,000,000 to 250,000,000 shares,

northam43

northam43 54 Sekunden vor

SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) -4 (Bearish). 60-SC-1 & 3RD UPRO Buy Signal confirmed at the close. Next possibilities: 60-S-2 (Extreme Overdue) 7437.15, 60-2 7471.05, 60-S-1 (Extreme Overdue), 60-1 (Extreme Overdue)

https://investorshub.advfn.com/ui

Tahoe2468

Tahoe2468 2 Minuten vor

SSKILLZ1

SSKILLZ1 2 Minuten vor

PYYX Was the best performing stock pick today picked by JASONAK, KNOWLEDGEISKING, And RADO to start the contest and the Best Top Pick was MTPLF picked by MAKINEZMONEY to start the contest. hope this helps

jjjjjjjj

jjjjjjjj 2 Minuten vor

https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMN IF IT GOES UP, DAMN IF IT GOES DOWN! which is it??? Let it flow freely . The harder the push, the harder the pullback. ROME WAS NOT BUILT IN ON

Chartmaster

Chartmaster 2 Minuten vor

And there's the 911 news that was signaled, are you a believer now?
ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED

Whalatane

Whalatane 2 Minuten vor

UK Compliance ? It's a 110 day review for a US FDA approved drug to be approved in the UK
and

.Unicycive’s Revealed Launch Plans
Unicycive Therapeutics (UNCY) has not announced any concrete plans or commercial timelines for launching OLC in the United Kingdom.

joe botts

joe botts 3 Minuten vor

Air shares? lmao

Chartmaster

Chartmaster 4 Minuten vor

ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED CONNECT, INC. ANNOUNCE STRATEGIC COLLABORATION WITH VALHALLA WULFF INVESTME

Oleblue

Oleblue 4 Minuten vor

The chart shows that it is above the 50 and 200 DMA and the OBV is in an uptrend.

https://schrts.co/tCPRjvkb

Boston-Bets

Boston-Bets 4 Minuten vor

Ok. The anti-dilution clause for Class-L shares is real:

" Anti-Dilution Mechanism: When RKT issued new Class A shares to acquire Redfin and COOP, the voting power per Class L share adjusted to prevent their control from slipping below 79%. Dan Gilbert (the primary insider) designed t

Porch Honkey

Porch Honkey 4 Minuten vor

Sounds like a sweet deal to me.

Chartmaster

Chartmaster 4 Minuten vor

QEDN ENERGY TODAY CORP. (OTCID NRGT) AND QED CONNECT, INC. (OTCID QEDN) ANNOUNCE COLOMBIA INVESTMENT AND RESIDENCY INITIATIVE
Press Release
OTC Disclosure & News Service | 06/08/2026
ENERGY TODAY CORP AND QED CONNECT, INC. ANNOUNCE STRATEGIC COLLABORATION WITH VALHALLA WULFF INV

Zadie420

Zadie420 5 Minuten vor

You are absolutely correct. Corruption is norm in Calif.

Lets discuss NWBO here. Hope to see a PR tomorrow morning about the P2 of Ovarian cancer.

Chartmaster

Chartmaster 5 Minuten vor

Who is QED Connect OTCID: QEDN
Press Release
OTC Disclosure & News Service | 06/08/2026
This notification is intended for all new individuals here who are unfamiliar with QEDN. Kindly take a few moments to review the latest updates and visit the website to stay informed about ou

Lite

Lite 5 Minuten vor

Meanwhile, those who own an OTC trading platform continue to make money.

Chartmaster

Chartmaster 6 Minuten vor

Who is QED Connect OTCID: QEDN
Press Release
OTC Disclosure & News Service | 06/08/2026
This notification is intended for all new individuals here who are unfamiliar with QEDN. Kindly take a few moments to review the latest updates and visit the website to stay informed about ou

PRmaniac

PRmaniac 7 Minuten vor

Pretty large volume dump at the open.

quester614

quester614 7 Minuten vor

It's not a certification. It's a standard and results can vary between tests and labs.
https://investorshub.advfn.com/uimage/uploads/2026/6/8/igktdScreenshot_2026-06-08_5.31.54_PM.png

uksausage

uksausage 7 Minuten vor

exactly. no one cared. same old no sales no new renewals just keep generating electricity at a loss to keep accountants busy.

an no hoghead7

art2426

art2426 8 Minuten vor

>>>Why has Biel experienced a 300 to 400% increase in it's PPS over the last six months?

Sol Global Investments (PK)

FAST Acquisition

First Trust Switzerland ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.