Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Quantinuum Inc (QNT)

70,45

-3,06

(-4,16%)

Geschlossen 13 Juli 10:00PM

70,75

0,30

(0,43%)

Nach Börsenschluss: 1:52AM

Quantinuum Inc ([symbol]) Options

QNT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	38,70	42,70	25,65	40,70	0,00	0,00 %	0	0	-
35,00	34,00	37,60	31,30	35,80	0,00	0,00 %	0	1	-
40,00	29,10	32,60	42,10	30,85	0,00	0,00 %	0	6	-
45,00	24,10	27,70	36,90	25,90	0,00	0,00 %	0	2	-
50,00	19,10	22,60	21,20	20,85	-3,30	-13,47 %	1	64	10.7.2026
55,00	14,20	17,80	27,11	16,00	0,00	0,00 %	0	167	-
60,00	9,80	13,10	11,10	11,45	-3,51	-24,02 %	2	74	10.7.2026
65,00	6,20	9,10	6,50	7,65	-4,10	-38,68 %	65	100	10.7.2026
70,00	3,50	4,90	3,75	4,20	-3,75	-50,00 %	7	1.359	10.7.2026
75,00	1,70	3,20	2,49	2,45	-2,09	-45,63 %	115	676	10.7.2026
80,00	0,55	1,75	1,00	1,15	-1,30	-56,52 %	22	739	10.7.2026
85,00	0,30	0,75	0,75	0,525	-0,80	-51,61 %	66	317	10.7.2026
90,00	0,20	1,20	0,67	0,70	-0,68	-50,37 %	18	266	10.7.2026
95,00	0,15	0,65	0,20	0,40	-0,40	-66,67 %	7	277	10.7.2026
100,00	0,10	0,20	0,15	0,15	-0,21	-58,33 %	14	1.403	10.7.2026
105,00	0,00	1,95	0,75	0,75	0,00	0,00 %	0	47	-
110,00	0,00	1,15	0,01	0,25	-0,24	-96,00 %	3	37	10.7.2026
115,00	0,10	0,50	0,10	0,30	-0,25	-71,43 %	1	75	10.7.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	1,00	0,03	0,03	0,00	0,00 %	0	5	-
35,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	35	-
40,00	0,05	0,10	0,05	0,075	0,04	400,00 %	34	164	10.7.2026
45,00	0,05	1,10	0,07	0,575	0,02	40,00 %	17	68	10.7.2026
50,00	0,05	0,10	0,05	0,075	0,00	0,00 %	2	204	10.7.2026
55,00	0,05	0,20	0,15	0,125	0,00	0,00 %	0	225	-
60,00	0,30	0,75	0,60	0,525	0,15	33,33 %	23	404	10.7.2026
65,00	1,15	2,00	1,35	1,575	0,11	8,87 %	64	310	10.7.2026
70,00	2,35	4,30	4,00	3,325	1,00	33,33 %	51	241	10.7.2026
75,00	5,30	8,10	6,35	6,70	2,22	53,75 %	8	55	10.7.2026
80,00	9,60	11,70	10,50	10,65	1,50	16,67 %	13	205	10.7.2026
85,00	13,00	16,60	10,45	14,80	-0,00	0,00 %	0	186	-
90,00	17,70	21,30	16,00	19,50	0,00	0,00 %	0	11	-
95,00	22,50	26,20	19,80	24,35	0,00	0,00 %	0	29	-
100,00	27,50	31,10	26,50	29,30	0,00	0,00 %	0	6	-
105,00	32,50	36,00	21,71	34,25	0,00	0,00 %	0	3	-
110,00	37,50	41,00	0,00	39,25	0,00	0,00 %	0	0	-
115,00	42,40	46,00	0,00	44,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

BIOChecker4

BIOChecker4 4 Minuten vor

Ambulance chasers are injury lawyers looking to extract as much money as possible for their clients who are most often laid up with serious injuries in a hospital bed. How exactly am I being an ambulance chaser?

The comment you were reacting to is that I think the situation at Anavex

Jetmek_03052

Jetmek_03052 5 Minuten vor

Please. Stop spoofing the board.

Looking forward to the filing this week. Expecting some positive results in it!

When someone says that, it's usually expected that they have sound reasoning for such "expectations".

Tell the board - what are you seeing i

Eli's Gone

Eli's Gone 8 Minuten vor

Field: JUL 16 - 19 The Open Championship Royal Birkdale Golf Club Southport • England FedexCup 750 pts

https://www.pgatour.com/tournaments/2026/the-open-championship/R2026100

https://www.theopen.com/field

Eli's Gone

Eli's Gone 10 Minuten vor

2026 Diehard standings Segment 3 Event 5 of 12---Event 25 of 32 overall:

Segment 3 events

***NOTE*** Event 6 is across the pond this week....event tees off early Thurs morning

https://investorshub.advfn.com/uimage/uploads/2026/6/7/sbmfnevents_header.jpg

ErnieBilco

ErnieBilco 12 Minuten vor

EF - You read mine correctly but to be fair I don't have nearly the positions you all are holding, Deep down I'm hoping to be proven wrong bigly wrong.

It's just a wait and see at this point

Latenightmike57

Latenightmike57 15 Minuten vor

zakattack

zakattack 15 Minuten vor

you make up lies and stories nothing is true with you 4 years of nothing and now you say major players why dno't you actually prove what you say for once instead of just pretending to fantasy

Guido2

Guido2 16 Minuten vor

https://x.com/GuidoPerei/status/2076429841717657604?s=20

LTListener

LTListener 16 Minuten vor

One of the things you need to consider is older ampakines from my novice research generally had short half life, lesser efficacy and beset with higher side effects in high impact ampakines. So development paths are narrow for those.

I believe the newer ampakines like CX717, CX1739 ad

Guido2

Guido2 17 Minuten vor

https://x.com/GuidoPerei/status/2076429841717657604?s=20

diamondguru-one

diamondguru-one 21 Minuten vor

IMHO there are MUCH..MUCH bigger PLAYERS in the HIGH GRADE minerals GAME right now controlling things.....

IMHO ignore the noise...negative BS...trolls....they have NOT one CLUE how the mining sector works.....

Johnnycombat10

Johnnycombat10 22 Minuten vor

I can sleep at night you and other bashers can’t.

Probity

Probity 25 Minuten vor

BTW: where’s your search results / stats art2426?
Post 354869
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776716

Search only works if you fill in the search field AFTER you click https://www.google.com like “KT Tape” and others.

How

toohot

toohot 27 Minuten vor

Someone’s knocking on the door – – somebody is ringing the bell — open the door and let ELTP in!!!

BUY $ELTP$

meidiot

meidiot 29 Minuten vor

Vowler trades his own UGIZ stock.

lakers17

lakers17 30 Minuten vor

Someone sent me this. What a spin-off. Smells like NSAV more and more. 🤣

https://trellis.law/doc/276693194/cm-010-civil-case-cover-sheet

On March 16, 2026 a miscellaneous was filed involving a dispute between Kevin Sharpton and Blaqcloluds Property Group Inc,

NASDAQ2020

NASDAQ2020 30 Minuten vor

Big Pharma knocking !!

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

ELTP

OMOLIVES

OMOLIVES 31 Minuten vor

I don't think you understand what a perpetual license is or how it is canceled. The perpetual license is a right to use asset. This Company bought the right to use it. I have no idea what you mean by public companies voting on cancelling an agreement. Usually there is a consensus among two separa

NASDAQ2020

NASDAQ2020 32 Minuten vor

Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li

mdcentral14

mdcentral14 32 Minuten vor

What did the Provost say? I have been watching the board for the last 24 hrs waiting for you to tell us

Probity

Probity 41 Minuten vor

“Again, you DO know how 'capital' companies work?”

You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…

Post 353710
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177640688

Genz2

Genz2 41 Minuten vor

Hey Methinks, do you remember when Wave bought out that site called ISHOPHERE??? I think one of the things that made that unique was they were going to use the TPM for better security for people and they had all kinds of good deals from various stores like I think LL BEAN was one!!! Wouldn’t it be

Truth_is_a_tool

Truth_is_a_tool 42 Minuten vor

If iHub paid by repetition, you’d be retired by now.Imagine dedicating a decade of your life to something you don’t believe in. That’s a level of commitment even most shareholders don’t have. You’ve spent the last 10 years posting about a company you claim is worthless. That’s either the longest goo

firejourneyman

firejourneyman 42 Minuten vor

agreed, this one seems much more likely to involve LWLG, given the reference to "organic materials" at the end. but no hard customer names in this one either

US Dollar vs MOP

Abacus FCF Leaders ETF

Also Share Cls Lvl Pref ...

Power Metal Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.