Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Quantum Corporation (QMCO)

10,354

0,194

( 1,91% )

Aktualisiert: 19:55:46

Quantum Corporation ([symbol]) Options

QMCO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	7,40	8,40	0,00	7,90	0,00	0,00 %	0	0	-
5,00	4,90	5,80	5,60	5,35	0,00	0,00 %	0	1	-
7,50	2,80	3,30	3,35	3,05	0,00	0,00 %	0	28	-
10,00	1,00	1,40	1,20	1,20	0,30	33,33 %	1	71	17:14:05
12,50	0,10	0,65	0,40	0,375	0,00	0,00 %	0	3.054	-
15,00	0,15	0,20	0,15	0,175	-0,05	-25,00 %	9	265	18:36:59
17,50	0,05	0,25	0,10	0,15	-0,04	-28,57 %	100	155	15:57:25
20,00	0,00	0,40	0,30	0,09	0,21	233,33 %	4	58	18:15:28
22,50	0,00	0,35	0,11	0,11	0,00	0,00 %	0	24	-
25,00	0,00	0,35	0,20	0,20	0,00	0,00 %	0	932	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,35	0,20	0,20	0,00	0,00 %	0	3	-
10,00	0,50	0,90	0,80	0,70	-0,25	-23,81 %	22	471	19:33:29
12,50	2,25	2,75	2,45	2,50	-0,59	-19,41 %	4	156	17:24:29
15,00	4,50	5,20	4,25	4,85	0,00	0,00 %	0	37	-
17,50	6,90	7,70	6,80	7,30	0,00	0,00 %	0	14	-
20,00	9,40	10,10	6,90	9,75	0,00	0,00 %	0	8	-
22,50	11,50	12,40	0,00	11,95	0,00	0,00 %	0	0	-
25,00	14,00	15,10	0,00	14,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5,23 (190,56%)	90,55M
INLFINLIF Limited	US$ 8,86 (105,09%)	2,02M
ZCMDZhongchao Inc	US$ 2,2199 (99,99%)	33,92M
KIDZKIDZ AI Inc	US$ 1,2699 (86,78%)	168,94M
LUCYInnovative Eyewear Inc	US$ 1,3151 (73,04%)	172,18M
REEREE Automotive Ltd	US$ 0,076151 (-63,70%)	7,44M
ALARAlarum Technologies Ltd	US$ 3,04 (-52,13%)	3,49M
JLHLJulong Holding Limited	US$ 4,83 (-34,11%)	2,31M
JEM707 Cayman Holdings Ltd	US$ 1,52 (-33,91%)	3,58M
TDICDreamland Ltd	US$ 3,50 (-27,39%)	6,74M
YHCLQR House Inc	US$ 0,0357 (-20,84%)	412,12M
LUCYInnovative Eyewear Inc	US$ 1,3151 (73,04%)	172,18M
KIDZKIDZ AI Inc	US$ 1,2699 (86,78%)	168,94M
AALAmerican Airlines Group Inc	US$ 17,94 (0,11%)	92,37M
LHSWLianhe Sowell International Group Ltd	US$ 5,23 (190,56%)	90,55M

BBANBOB

BBANBOB 5 Minuten vor

GENERALLY TAKE 2 TO 3 DAYS FOR NEWS TO DIGEST BEFORE FOLKS REACT.

The Truth Hurts

The Truth Hurts 5 Minuten vor

Assuming that would occur of course.

AngeloFoca

AngeloFoca 6 Minuten vor

Do you think the PSM data was developed to support an appeal of a CHM Letter issued after the November 2025 CHM meeting?
Again with this "CHM Letter" THAT WAS NEVER ISSUED!!!

.

stevhoff

stevhoff 6 Minuten vor

That's right and that's a lot of dilution when the conversion occurs. On a di;luted per share basis, there's nothing there.

MarauderWarlock33

MarauderWarlock33 6 Minuten vor

https://www.gov.uk/government/news/nhs-patients-get-faster-access-to-medicines-under-new-pilots

NICE updates.

waterpro42

waterpro42 7 Minuten vor

Ok me and a Canadian buddy just slapped us to 1 MM, somebody else take the baton.

DrHigh

DrHigh 7 Minuten vor

3 million shares traded after great news and we are red. lets see what our OS does later this week. There has been a consistent delay to OS being updated. I bet more than half of today's shares comes from dilution

Jack_Herer

Jack_Herer 7 Minuten vor

We will release the results when we’re permitted to do so.

Around 4 beers past beer o’clock here in Accra. But I’m celebrating, so give me a break!

brooktrail1933

brooktrail1933 7 Minuten vor

I'm not sure I agree with your analysis.
The first reason is the flurry of activity on the part of NWBO right after the November CHM meeting, at which we know the MAA was discussed. That's not the sort of thing a company would do if it knew it would be another year before their treatment wou

betman

betman 7 Minuten vor

400,000 at .0001 . Did we just come off the expert market ?

reachjo

reachjo 8 Minuten vor

underpar71

underpar71 9 Minuten vor

And, in the midst of all the bickering of blindfolded shareholders, the stock will go red again today.

The Truth Hurts

The Truth Hurts 9 Minuten vor

Yes, those are from each acquisition and are "insider" control shares. No?

JJ24

JJ24 10 Minuten vor

Would be nice to see some volume before update . It’s gotta be something super juicy to get a group to buy .

z-money

z-money 10 Minuten vor

I being impatient, I know. But I wish they would get their act together already. LOL.

SDCRBS

SDCRBS 10 Minuten vor

⭐ Executive Summary: Melvin Ejiogu (CEO, VeeMost Technologies)
🎓 Education & Credentials
Melvin holds a Bachelor’s degree in Business Administration (Corporate Finance) from the University of Akron in Ohio .

He also holds top-level IT certifications, including th

stevhoff

stevhoff 10 Minuten vor

Series E preferred:3,898,500. Each share convertibl;e into 1000 shares of common.

US Market News

US Market News 11 Minuten vor

Genmab Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
Business Wire TEPKINLY® (epcori

US Market News

US Market News 11 Minuten vor

AbbVie Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
PR Newswire (US) TEPKINLY

US Market News

US Market News 11 Minuten vor

AbbVie Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
PR Newswire (US) TEPKINLY

nathanial

nathanial 11 Minuten vor

Number 1 on the breakout boards.

US Market News

US Market News 11 Minuten vor

Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJuly 6, 2026 1:50 PM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 6, 2026 /PRNewswire/ --

rmoss

rmoss 11 Minuten vor

Hell he could be just trying to keep his atm open lol

Aquahoya

Aquahoya 11 Minuten vor

One more MM. Cant be much

Myth

Myth 12 Minuten vor

"Blacktop Horizon" Justin Johnson live

https://www.youtube.com/watch?v=uElBgnt45RA

Fundo Invests Setoriais ...

Kiniksa Pharmaceuticals

iShares MSCI Mexico ETF

OOOOO Entertainment Comm... (EM)

Applied Genetic Technolo...

FT Vest US Equity Max Bu...

Commvault Systems

Ultratech Cement (PK)

International Iconic Gol... (PK)

Afl4.013%20nov43 Afl4.01...

American Agenda Portfoli...

Miracle Entertainment (EM)

Chicago Atlantic Real Es...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.