ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
61,73
1,25
( 2,07% )
Aktualisiert: 17:39:42

First Trust NASDAQ Clean Edge Green Energy Index Fund ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,0013,5017,007,7415,250,000,00 %03-
47,0012,5016,000,0014,250,000,00 %00-
48,0011,5015,000,0013,250,000,00 %00-
49,0010,5014,0013,0012,250,000,00 %02-
50,009,5013,0011,9411,250,000,00 %017-
51,008,5012,006,8510,250,000,00 %05-
52,007,5011,001,359,250,000,00 %00-
53,006,5010,000,008,250,000,00 %00-
54,005,509,004,197,250,000,00 %01-
55,004,708,007,836,350,000,00 %04-
60,000,454,008,002,2250,000,00 %023-
65,000,001,453,873,870,000,00 %03-
70,000,001,100,000,000,000,00 %00-
75,000,000,850,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
46,000,001,050,000,000,000,00 %00-
47,000,001,050,000,000,000,00 %00-
48,000,001,050,000,000,000,00 %00-
49,000,001,050,000,000,000,00 %00-
50,000,001,100,000,000,000,00 %00-
51,000,001,100,000,000,000,00 %00-
52,000,001,100,580,580,000,00 %02-
53,000,001,100,000,000,000,00 %00-
54,000,001,150,670,670,000,00 %02-
55,000,001,200,000,000,000,00 %00-
60,000,002,850,000,000,000,00 %00-
65,002,805,800,004,300,000,00 %00-
70,007,5010,503,009,000,000,00 %02-
75,0012,2015,500,0013,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,53
(137,58%)
71,32M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,37
(125,71%)
83,79M
CUPRCuprina Holdings Cayman Ltd
US$ 4,815
(99,79%)
71,1M
UBXGU-BX Technology Ltd
US$ 8,2651
(72,55%)
24,7M
VSMEVS Media Holdings Ltd
US$ 1,76
(58,56%)
58,04M
CPOPPop Culture Group Company Ltd
US$ 0,2201
(-79,04%)
63,66M
SNBRSleep Number Corporation
US$ 0,3893
(-41,02%)
11,52M
BIYABaiya International Group Inc
US$ 0,6415
(-36,49%)
3,14M
GELSGelteq Ltd
US$ 1,0045
(-34,35%)
4,25M
SMSISmith Micro Software Inc
US$ 3,0024
(-34,01%)
805,25k
ADTXAditxt Inc
US$ 0,0156
(20,00%)
934,74M
DFNST3 Defense Inc
US$ 0,2832
(10,37%)
318,37M
RUBIRubico Inc
US$ 0,975
(57,18%)
188,98M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,37
(125,71%)
83,79M
CASTFreeCast Inc
US$ 1,53
(137,58%)
71,32M
BIOChecker4 BIOChecker4 3 Minuten vor
Making definitive statements without any evidence to support them is not having your ear to the ground.
AVXL
ihubstockmover ihubstockmover 3 Minuten vor
$OTLC 🧬Oncotelic: OTLC OTCQB Integrating Nanomedicine, AI, and Robotics in Oncology.
https://www.youtube.com/watch?v=fVD29Hjwitw
OTLC
imafan imafan 3 Minuten vor
$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

HHSE Blog - Latest News

Dear HHSE Friends & Followers - It's been a couple of weeks since we teased about activities anticipated at
HHSE
Lime Time Lime Time 4 Minuten vor
I"m in 🚀
SPCX
ChangnoiPlaza ChangnoiPlaza 4 Minuten vor
SPCX
https://de.advfn.com/p.php?pid=staticchart&s=USBB:spcx&p=0&t=37&vol=1
RKT
learningcurve2020 learningcurve2020 4 Minuten vor
Again, safety is confirmed that’s why they were able to run a Plll. Where’s the pediatric trial to save kids if L is really effective?

>>The Current Stance
The fact that the MHRA continues to allow DCVax-L to be prescribed via the Specials program proves they acknowledge its sa
NWBO
jrf30 jrf30 5 Minuten vor
OPEN. was $152.50. $157 right now. WIde spread. trending up from the open.
SPCX
Golfbum22 Golfbum22 5 Minuten vor
Cat man must be bipolar or just another paid for hire stooge for the banksters

He didn’t do the gse’s any favors while he was head of Fhfa

Cap rule cement shoes
Hiding stress tests
Etc etc

Funny how he posts crimes against the gse’s after
FMCC
PEACHMAN PEACHMAN 5 Minuten vor
What do you think the pps of IFUS will be when new manufacturing equipment is announced and producing revenues in June?

No One is fooled by inaccurate critics

IFUS STRONG
IFUS
AKFish AKFish 5 Minuten vor
I'm not but what the heck!
PDIV
manibiotech manibiotech 5 Minuten vor
So doc do you think it’s time enough to support management . And I for one appreciate disciples moved on to echo chamber
NWBO
papaphilip papaphilip 6 Minuten vor
3 to 1 buys to sells right now... It's gonna make a move soon.
https://investorshub.advfn.com/stock-market/USOTC/american-fusion-id-AMFN/trades
AMFN
ducci1 ducci1 6 Minuten vor
SPX Fib Support 7401----Lets See ??---1 min Bull//Bear R/Line Also 7401 ?
SPY
boston745 boston745 6 Minuten vor
Thats how the government spooks made Musk who he is. Im pretty sure Musk was recruited when he was about to start at Stanford. Hes a government agent but not in an official capacity. Same with Thiel. Musk's "trillion dollars" isnt really his. Hes a front for the intelligence community working in the
TSLA
FooBarAndGrill FooBarAndGrill 7 Minuten vor
The bid/ask queue is full of fake orders. Just look at the bid/ask here on IHUB.
SPCX
makinezmoney makinezmoney 7 Minuten vor
$SPCX: Nice to see all my posts being removed here..............

Today............. WAY TO GOOOOOOOOOOOOOOOOOOOOO


GO $SPCX
SPCX
jrf30 jrf30 7 Minuten vor
Latest indication is now $150 - $155. I guess some people are putting in sell orders.
SPCX
mick mick 7 Minuten vor
200
SPCX
profdoj83 profdoj83 8 Minuten vor
That's true. But all these low share trades are designed to shake the trees, like the other day; over 30 trades under 10k trades
BIEI
getmoreshares getmoreshares 8 Minuten vor
we have a seller-- nice add for the buyer
ZHUD
makinezmoney makinezmoney 8 Minuten vor
$SPCX: Opening in 1minute............ looks like $150 open

Here we gooooooooooooooooooooooooooooooo


GO $SPCX
SPCX
Major Profits Major Profits 8 Minuten vor
👀 https://www.coindesk.com/markets/2026/06/12/xrp-sentiment-falls-to-an-eight-month-low-and-that-has-been-a-buy-signal-before

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto-coin.gif
XRPUSD
Porch Honkey Porch Honkey 9 Minuten vor
Big whale flippers killing it, we need big institutional trades, looking forward to the Frankfurt exchange and more.
ECOX
RSI38 RSI38 9 Minuten vor
Could be due to the space x ipo that some are somehow rmtd benefits from that plus the 6G deal
Plus, vz connect...

Which way will it break folks?
RMTD
PEACHMAN PEACHMAN 9 Minuten vor
Thanks for your inaccurate posts today..No one purchased IFUS at .15 in 2026..you could have bought IFUS at .0324 this morning...Why Not?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177696601

Today so far IFUS pps has risen to

Symbol
IFUS