Name | Symbol | Markt | Aktientyp |
---|---|---|---|
First Trust NASDAQ Clean Edge Green Energy Index Fund | QCLN | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,30 | 35,125 | 35,47 | 35,34 |
QCLN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 34,23 | 36,23 | 33,95 | 34,85 | 197.170 | 1,05 | 3,07% |
1 Monat | 31,14 | 36,23 | 29,95 | 33,32 | 167.974 | 4,14 | 13,29% |
3 Monate | 35,28 | 36,23 | 29,95 | 33,71 | 192.144 | 0,00 | 0,00% |
6 Monate | 36,17 | 43,50 | 29,95 | 36,27 | 215.668 | -0,89 | -2,46% |
1 Jahr | 47,01 | 57,16 | 29,95 | 40,33 | 202.305 | -11,73 | -24,95% |
3 Jahre | 56,44 | 83,71 | 29,95 | 55,79 | 257.700 | -21,16 | -37,49% |
5 Jahre | 20,29 | 90,00 | 16,1383 | 58,52 | 272.028 | 14,99 | 73,88% |
QCLN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 35,34 | -0,19 | -0,53% | 36,20 | 36,23 | 34,99 | 118.449 |
15 Mai 2024 | 35,53 | 0,96 | 2,78% | 35,47 | 36,02 | 35,24 | 313.634 |
14 Mai 2024 | 34,57 | 0,59 | 1,74% | 34,22 | 35,08 | 34,22 | 214.129 |
11 Mai 2024 | 33,98 | -0,70 | -2,02% | 34,92 | 35,00 | 33,95 | 224.427 |
10 Mai 2024 | 34,68 | 0,26 | 0,76% | 34,23 | 34,7294 | 34,00 | 115.209 |
09 Mai 2024 | 34,42 | -0,20 | -0,58% | 33,92 | 34,4399 | 33,88 | 75.749 |
08 Mai 2024 | 34,62 | -0,42 | -1,20% | 34,95 | 35,22 | 34,61 | 176.661 |
07 Mai 2024 | 35,04 | 0,65 | 1,89% | 34,67 | 35,04 | 34,67 | 162.756 |
04 Mai 2024 | 34,39 | 1,10 | 3,30% | 34,20 | 34,79 | 34,02 | 291.575 |
03 Mai 2024 | 33,29 | 1,01 | 3,13% | 32,71 | 33,34 | 32,03 | 306.537 |
02 Mai 2024 | 32,28 | -0,06 | -0,19% | 32,30 | 33,38 | 32,10 | 152.119 |
01 Mai 2024 | 32,34 | -0,90 | -2,71% | 32,62 | 32,92 | 32,32 | 88.627 |
30 Apr 2024 | 33,24 | 1,22 | 3,81% | 32,66 | 33,338 | 32,66 | 114.366 |
27 Apr 2024 | 32,02 | 0,56 | 1,78% | 31,53 | 32,30 | 31,50 | 174.662 |
26 Apr 2024 | 31,46 | -0,06 | -0,19% | 31,08 | 31,57 | 30,70 | 120.529 |
25 Apr 2024 | 31,52 | 0,27 | 0,86% | 31,75 | 32,12 | 31,22 | 183.409 |
24 Apr 2024 | 31,25 | 0,64 | 2,09% | 30,53 | 31,52 | 30,40 | 99.450 |
23 Apr 2024 | 30,61 | 0,13 | 0,43% | 30,43 | 30,79 | 29,95 | 139.641 |
20 Apr 2024 | 30,48 | -0,25 | -0,81% | 30,59 | 30,8685 | 30,3206 | 122.074 |
19 Apr 2024 | 30,73 | -0,44 | -1,41% | 31,14 | 31,33 | 30,50 | 165.481 |
18 Apr 2024 | 31,17 | 0,14 | 0,45% | 31,23 | 31,6694 | 31,02 | 143.877 |
17 Apr 2024 | 31,03 | -0,61 | -1,93% | 30,92 | 31,39 | 30,85 | 323.184 |