ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Tidal Trust II Defiance Daily Target 2x Short QBTS ETF

Tidal Trust II Defiance Daily Target 2x Short QBTS ETF (QBTZ)

3,34
-1,40
( -29,54% )
Aktualisiert: 19:33:35

Tidal Trust II Defiance Daily Target 2x Short QBTS ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,001,7011,3011,300,000,00 %00-
1,000,354,702,502,525-1,00-28,57 %5517:56:06
2,001,502,901,502,20-1,00-40,00 %14218:09:54
2,000,001,350,000,000,000,00 %00-
3,000,503,002,001,750,000,00 %013-
3,000,001,350,000,000,000,00 %00-
4,000,150,300,200,225-0,70-77,78 %87419:07:43
4,000,001,350,000,000,000,00 %00-
5,000,003,400,400,400,000,00 %0231-
5,000,001,350,000,000,000,00 %00-
6,000,001,350,000,000,000,00 %00-
6,000,000,400,600,600,000,00 %039-
7,000,001,350,000,000,000,00 %00-
7,000,000,100,050,050,000,00 %085-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1,000,000,050,100,100,000,00 %01-
1,000,001,350,000,000,000,00 %00-
2,000,002,000,000,000,000,00 %00-
2,000,000,650,650,650,000,00 %016-
3,000,100,500,050,30-0,05-50,00 %124916:05:17
3,000,303,000,001,650,000,00 %00-
4,000,303,800,502,050,1231,58 %1215:34:45
4,001,304,002,102,650,000,00 %011-
5,002,305,000,003,650,000,00 %00-
5,000,004,200,620,620,000,00 %00-
6,002,404,701,403,550,000,00 %022-
6,003,306,000,004,650,000,00 %00-
7,001,455,702,803,5750,000,00 %013-
7,004,307,000,005,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SHOEShoe Station Group Inc
US$ 16,67
(16.570,00%)
299,89k
CUPRCuprina Holdings Cayman Ltd
US$ 9,10
(129,22%)
43,37M
CASTFreeCast Inc
US$ 3,48
(124,52%)
138,92M
QTEXQTREX Quantum Ltd
US$ 2,3399
(81,39%)
86,58M
VSMEVS Media Holdings Ltd
US$ 3,0191
(78,64%)
60,46M
ELTXElicio Therapeutics Inc
US$ 4,085
(-72,49%)
6,87M
NMRANeumora Therapeutics Inc
US$ 0,8995
(-49,47%)
13,48M
MEHAFunctional Brands Inc
US$ 0,0215
(-48,07%)
43,34M
CNTXContext Therapeutics Inc
US$ 0,7235
(-47,95%)
14,74M
CMTLComtech Telecommunications Corporation
US$ 2,7279
(-43,52%)
3,54M
PAVSParanovus Entertainment Technology Ltd
US$ 0,3619
(73,99%)
578,8M
ADTXAditxt Inc
US$ 0,0133
(4,72%)
410,53M
WOKWORK Medical Technology Group Ltd
US$ 0,0855
(13,55%)
178,59M
GDCGD Culture Group Ltd
US$ 0,10445
(5,51%)
178,44M
SPCXSpace Exploration Technologies Corporation
US$ 181,77
(12,94%)
159,87M
CryptoRain CryptoRain 3 Minuten vor
You think you are..that’s nice
BCDS
joe botts joe botts 3 Minuten vor
This one is for sure.
GTCH
csuck555 csuck555 4 Minuten vor
F UI hate life. 
ELTP
US Market News US Market News 4 Minuten vor
Datavault AI CEO Invited as Panelist at CyberAcuView's 5th Annual Insurance Policy Conference in Washington, DCJune 15, 2026 1:35 PM
ACCESS NewswireAccess, Affordability, and Sustainability of Cyber Insurance Enabled by Datavault AI's Patented Solutions to be Presented
DVLT
US Market News US Market News 4 Minuten vor
CrowdStrike Unveils Continuous Identity for AI AgentsJune 15, 2026 1:42 PM
Business Wire CrowdStrike replaces static policies and standing privileges with continuous, risk-aware enforcement, authorizing every agent action based on who owns it, who is calling it
CRWD
TieetCoolee TieetCoolee 4 Minuten vor
So Ackman still has 15% of $5 billion to pump F2 with upon the first major announcement.

NOICE!

$FMCC~ $FNMA~
FMCC
Q7 Q7 4 Minuten vor
..yeah we are part of a billion dolla’ company w a no dilution stock clean filings….and TKOI/VDA has the thermostat tech and app already around the world we see on their website -this is what giant GEWISS wanted — so they bought them out — and can now scale this to their massive worldwide reach.
TKOI
DoubleJ23 DoubleJ23 4 Minuten vor
The sentence you bolded certainly reads as if manufacturing is where the application currently resides and that they are working through the requirements, which implies this will be approved afterwards. I think this is a very positive statement.
NWBO
researcher59 researcher59 4 Minuten vor
SPCX +23 to 184, now up 36% from the IPO price and 23% from the opening trading price of $150. Wish I had backed up the truck at $150, but I didn't think it would be this hot !
SPCX
John Doe 2024 John Doe 2024 5 Minuten vor
Can this coating be used to coat the engine bays and firewalls of every single vehicle on the road to make them safer? Can every single fuel tank no matter what size in the world be coated somehow to make them safer? Can every Lithium battery built in the future use this in anyway to make them safer
XERI
DrHigh DrHigh 5 Minuten vor
I've been wondering if since the company PR'ed the construction, were they legally obliged to PR the cancellation?
NWBO
vlispxpert vlispxpert 5 Minuten vor
SVIX 07/17/2026 24.00 P
scotty3371 scotty3371 5 Minuten vor
If only this market would go higher
NWBO
makinezmoney makinezmoney 5 Minuten vor
$RGNT: BONKERS day here........................

I already got my next one lined up and all this PROFIT is ready to go into that............................

All that I can tell you is that is starts with the ticker symbol.................. "B"


GO $
RGNT
ErnieBilco ErnieBilco 5 Minuten vor
I show the largest fund holding is 48% GKCC LLC with : 9,752,139 shares as of 6/4/2025
ELTX
CaoPanShou CaoPanShou 5 Minuten vor
That explains the floaters who have been clinging to its past like a toilet bowl stain.
PTKN
Monksdream Monksdream 6 Minuten vor
RGNT, touched $10
RGNT
cdnboy cdnboy 6 Minuten vor
Agreed, hopefully we hear something this month instead of waiting another couple of years
MONI
privatee privatee 6 Minuten vor
Yes doing the same here...
VMST
makinezmoney makinezmoney 6 Minuten vor
$RGNT: WOW WOW WOW................ Hit $10.10

I am so flushhhhhhhhhhhhhhhhhhhh with cash.

Gonna cash out soon.

Where's that DD-Amanda kid pushing his AMANDA stuff


GO $RGNT
RGNT
Taur1112 Taur1112 7 Minuten vor
Something’s brewing! Maybe an update on the commercial rollout scheduled for this month? Ask on L2 looks thin! 
MONI
benz280e benz280e 7 Minuten vor
Whoever is slapping ask, I want you to know, I love you !!!
VMST
drifter drifter 8 Minuten vor
6 million volume so far, love it.

.
VMHG
Xeriant Shareholder Xeriant Shareholder 8 Minuten vor
"I appreciate you're realizing that I've been right about XERI all along"

C'mon man, you're being too much. I was actually there, in person. Shame on me for letting you know that the tests were being actively chambered.

Civility is great, just skip the pat on the back.
XERI
makinezmoney makinezmoney 8 Minuten vor
$SPCX: Having a great day here and...............................

All by myself killing it at $RGNT


Couldn't ask for a better DAY !!!!!!!!!!!!!!!!!


LIVE IT UP PEOPLE


GO $SPCX
SPCX

Kürzlich von Ihnen besucht

Delayed Upgrade Clock