Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco ETF Trust Invesco Dorsey Wright Utilities Momentum ETF | PUI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
36,4701 | 36,4701 | 36,4701 | 36,29 |
PUI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,85 | 36,555 | 35,8104 | 36,24 | 2.549 | 0,6201 | 1,73% |
1 Monat | 33,41 | 36,555 | 33,41 | 35,58 | 1.853 | 3,06 | 9,16% |
3 Monate | 31,06 | 36,555 | 31,06 | 33,63 | 2.250 | 5,41 | 17,42% |
6 Monate | 30,96 | 36,555 | 30,15 | 31,94 | 3.726 | 5,51 | 17,80% |
1 Jahr | 32,55 | 36,555 | 28,1366 | 31,90 | 2.880 | 3,92 | 12,04% |
3 Jahre | 34,12 | 38,38 | 28,1366 | 34,78 | 7.759 | 2,35 | 6,89% |
5 Jahre | 32,45 | 38,38 | 23,25 | 33,19 | 20.448 | 4,02 | 12,39% |
PUI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 36,29 | -0,04 | -0,11% | 36,39 | 36,40 | 36,23 | 4.039 |
18 Mai 2024 | 36,33 | -0,01 | -0,03% | 36,28 | 36,3753 | 36,18 | 2.463 |
17 Mai 2024 | 36,3411 | -0,07 | -0,18% | 36,555 | 36,555 | 36,3406 | 1.800 |
16 Mai 2024 | 36,4079 | 0,48 | 1,33% | 36,19 | 36,4079 | 36,19 | 1.594 |
15 Mai 2024 | 35,93 | 0,02 | 0,06% | 35,85 | 35,9769 | 35,8104 | 2.848 |
14 Mai 2024 | 35,91 | -0,05 | -0,14% | 36,08 | 36,1624 | 35,91 | 3.596 |
11 Mai 2024 | 35,96 | -0,04 | -0,11% | 36,16 | 36,16 | 35,8403 | 2.257 |
10 Mai 2024 | 36,00 | 0,52 | 1,47% | 35,50 | 36,00 | 35,50 | 7.192 |
09 Mai 2024 | 35,4778 | 0,33 | 0,94% | 35,00 | 35,5105 | 35,00 | 1.763 |
08 Mai 2024 | 35,1478 | 0,20 | 0,56% | 35,05 | 35,1478 | 35,05 | 200 |
07 Mai 2024 | 34,9517 | 0,22 | 0,62% | 34,95 | 34,9517 | 34,86 | 386 |
04 Mai 2024 | 34,7349 | 0,31 | 0,90% | 34,6623 | 34,82 | 34,65 | 1.612 |
03 Mai 2024 | 34,4246 | 0,27 | 0,80% | 34,3469 | 34,5364 | 34,2939 | 1.470 |
02 Mai 2024 | 34,15 | 0,22 | 0,65% | 33,87 | 34,15 | 33,87 | 96 |
01 Mai 2024 | 33,93 | -0,23 | -0,66% | 33,93 | 34,04 | 33,93 | 745 |
30 Apr 2024 | 34,1564 | 0,50 | 1,47% | 34,03 | 34,1629 | 34,03 | 392 |
27 Apr 2024 | 33,66 | -0,30 | -0,88% | 33,89 | 33,89 | 33,66 | 955 |
26 Apr 2024 | 33,9576 | 0,04 | 0,13% | 33,7685 | 34,00 | 33,65 | 1.716 |
25 Apr 2024 | 33,9147 | 0,29 | 0,87% | 33,64 | 33,9147 | 33,64 | 1.407 |
24 Apr 2024 | 33,6211 | 0,15 | 0,45% | 33,41 | 33,7397 | 33,41 | 499 |
23 Apr 2024 | 33,47 | 0,23 | 0,69% | 33,31 | 33,5601 | 33,2742 | 1.428 |