Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.227751 | -0.577861210449 | 39.412751 | 39.51 | 38.3356 | 14642 | 38.52303496 | SP |
| 4 | -3.255 | -7.66965127238 | 42.44 | 42.92 | 38.3356 | 13113 | 40.0500984 | SP |
| 12 | -1.355 | -3.34237789837 | 40.54 | 42.92 | 38.3356 | 8604 | 40.27186238 | SP |
| 26 | 4.415 | 12.6977279264 | 34.77 | 42.92 | 34.5586 | 10431 | 38.53501359 | SP |
| 52 | 7.53 | 23.787711262 | 31.655 | 42.92 | 30.15 | 7750 | 36.82416803 | SP |
| 156 | 4.255 | 12.1815058689 | 34.93 | 42.92 | 28.1366 | 9271 | 35.55907947 | SP |
| 260 | 5.145 | 15.1145710928 | 34.04 | 42.92 | 23.25 | 12733 | 33.45159023 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 39.185 | 0.23 | 0.60 | 39.19 | 39.2161 | 39.185 | 2465 |
| 1734996900 | 38.95 | -0.11 | -0.28 | 38.7 | 38.96 | 38.665 | 3098 |
| 1734737700 | 39.0575 | 0.53 | 1.37 | 38.9123 | 39.15 | 38.9123 | 1306 |
| 1734651300 | 38.53 | 0.19 | 0.51 | 38.76 | 38.9 | 38.53 | 46345 |
| 1734564900 | 38.3356 | -1.03 | -2.63 | 39.34 | 39.38 | 38.3356 | 20655 |
| 1734478500 | 39.37 | -0.21 | -0.53 | 39.412751 | 39.51 | 39.37 | 1804 |
| 1734392100 | 39.58 | -0.39 | -0.96 | 39.97 | 39.985 | 39.58 | 4688 |
| 1734132900 | 39.9652 | -0 | -0.00 | 39.9972 | 40.18 | 39.9652 | 45359 |
| 1734046500 | 39.9666 | -0.04 | -0.09 | 40.1328 | 40.307 | 39.9666 | 5745 |
| 1733960100 | 40.0019 | -0.08 | -0.20 | 40.055 | 40.11 | 39.95 | 25452 |
| 1733873700 | 40.0825 | -0.33 | -0.81 | 39.99 | 40.26 | 39.99 | 7070 |
| 1733787300 | 40.4078 | -0.64 | -1.56 | 41.17 | 41.17 | 40.4078 | 6598 |
| 1733528100 | 41.0491 | -0.35 | -0.85 | 41.5095 | 41.5095 | 40.8809 | 5238 |
| 1733441700 | 41.4 | 0.03 | 0.07 | 41.51 | 41.59 | 41.38 | 35339 |
| 1733355300 | 41.3712 | -0.07 | -0.17 | 41.48 | 41.48 | 41.36 | 170 |
| 1733268900 | 41.44 | -0.27 | -0.65 | 41.86 | 41.86 | 41.44 | 29355 |
| 1733182500 | 41.71 | -0.96 | -2.25 | 42.53 | 42.53 | 41.71 | 5887 |
| 1732917840 | 42.67 | 0.07 | 0.17 | 42.78 | 42.78 | 42.67 | 589 |
| 1732750500 | 42.599 | -0.11 | -0.26 | 42.92 | 42.92 | 42.599 | 1169 |
| 1732664100 | 42.71 | 0.47 | 1.11 | 42.44 | 42.74 | 42.44 | 3274 |
| 1732577700 | 42.24 | -0.03 | -0.07 | 42.55 | 42.55 | 42.1302 | 4905 |
| 1732318500 | 42.27 | -0.09 | -0.21 | 42.43 | 42.49 | 42.27 | 4955 |
| 1732232100 | 42.36 | 0.87 | 2.10 | 41.85 | 42.36 | 41.465 | 1356 |
| 1732145700 | 41.49 | 0.16 | 0.38 | 41.4 | 41.49 | 41.2928 | 1250 |
| 1732059300 | 41.3309 | 0.09 | 0.22 | 40.85 | 41.3309 | 40.85 | 54811 |
| 1731972900 | 41.24 | 0.36 | 0.87 | 40.96 | 41.3427 | 40.915 | 2320 |
| 1731713700 | 40.885 | 0.45 | 1.13 | 40.743 | 40.885 | 40.6681 | 1897 |
| 1731627300 | 40.43 | -0.18 | -0.44 | 40.6364 | 40.68 | 40.43 | 1307 |
| 1731540900 | 40.61 | -0.16 | -0.39 | 40.952 | 40.952 | 40.5801 | 3290 |
| 1731454500 | 40.77 | -0.42 | -1.01 | 41.15 | 41.15 | 40.7123 | 2752 |
| 1731368100 | 41.1874 | 0.47 | 1.15 | 40.95 | 41.27 | 40.95 | 12777 |
| 1731108900 | 40.72 | 0.79 | 1.98 | 40.65 | 40.72 | 40.65 | 450 |
| 1731022500 | 39.93 | 0.01 | 0.03 | 40.05 | 40.29 | 39.93 | 768 |
| 1730936100 | 39.92 | 0.13 | 0.32 | 39.56 | 39.985 | 39.56 | 9747 |
| 1730849700 | 39.7918 | 0.71 | 1.82 | 39.1408 | 39.82 | 39.117 | 847 |
| 1730763300 | 39.08 | -0.14 | -0.36 | 38.97 | 39.1571 | 38.96 | 1517 |
| 1730500500 | 39.2202 | -0.66 | -1.66 | 39.89 | 39.89 | 39.2202 | 461 |
| 1730414100 | 39.8819 | 0.28 | 0.71 | 39.769 | 39.8819 | 39.769 | 879 |
| 1730327700 | 39.6 | 0.03 | 0.06 | 39.5939 | 39.63 | 39.5301 | 2807 |
| 1730241300 | 39.5744 | -0.61 | -1.51 | 39.63 | 39.680443 | 39.56 | 11224 |
| 1730154900 | 40.18 | 0.26 | 0.65 | 40.14 | 40.2028 | 40.14 | 1885 |
| 1729895700 | 39.92 | -0.48 | -1.18 | 40.67 | 40.67 | 39.898 | 35425 |
| 1729809300 | 40.3972 | -0.08 | -0.20 | 40.57 | 40.57 | 40.3265 | 2998 |
| 1729722900 | 40.48 | 0.39 | 0.97 | 39.96 | 40.48 | 39.96 | 1408 |
| 1729636500 | 40.09 | -0.24 | -0.60 | 39.8599 | 40.118 | 39.8599 | 2258 |
| 1729550100 | 40.33 | -0.23 | -0.56 | 40.72 | 40.72 | 40.23 | 24861 |
| 1729290900 | 40.5552 | 0.3 | 0.73 | 40.25 | 40.57 | 40.25 | 2380 |
| 1729204500 | 40.26 | -0.38 | -0.94 | 40.6 | 40.65 | 40.26 | 2681 |
| 1729118100 | 40.6411 | 0.67 | 1.67 | 40.18 | 40.68 | 40.18 | 4593 |
| 1729031700 | 39.9717 | 0.05 | 0.13 | 40.07 | 40.1837 | 39.94 | 12186 |
| 1728945300 | 39.92 | 0.48 | 1.23 | 39.63 | 39.92 | 39.63 | 2374 |
| 1728686100 | 39.4355 | 0.24 | 0.60 | 38.94 | 39.465 | 38.94 | 2636 |
| 1728599700 | 39.2 | -0.17 | -0.43 | 39.37 | 39.37 | 39.1404 | 1967 |
| 1728513300 | 39.37 | -0.3 | -0.76 | 39.54 | 39.54 | 39.3074 | 11116 |
| 1728426900 | 39.6724 | 0.01 | 0.02 | 39.66 | 39.83 | 39.66 | 1680 |
| 1728340500 | 39.6633 | -0.86 | -2.11 | 40.43 | 40.43 | 39.6 | 8274 |
| 1728081300 | 40.52 | 0.08 | 0.20 | 40.3 | 40.52 | 40.3 | 1249 |
| 1727994900 | 40.44 | -0.04 | -0.09 | 40.44 | 40.7 | 40.44 | 4874 |
| 1727908500 | 40.475 | -0.12 | -0.28 | 40.415 | 40.51 | 40.415 | 1281 |
| 1727822100 | 40.59 | 0.14 | 0.34 | 40.54 | 40.59 | 40.1999 | 12022 |
| 1727735520 | 40.451 | 0.18 | 0.45 | 40.31 | 40.4581 | 40.045 | 23028 |
| 1727476500 | 40.27 | 0.38 | 0.95 | 40.1 | 40.3396 | 40.0422 | 8485 |
| 1727390100 | 39.89 | -0.21 | -0.52 | 40.08 | 40.13 | 39.88 | 2901 |
| 1727303700 | 40.1 | 0.21 | 0.53 | 40.08 | 40.1389 | 39.89 | 764 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
