ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Personalis Inc

Personalis Inc (PSNL)

10,04
-0,71
(-6,60%)
Geschlossen 09 Juni 10:00PM
10,13
0,09
( 0,90% )
Vor Marktöffnung: 10:32AM

Personalis Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,506,0010,008,708,000,000,00 %033-
5,003,507,506,405,500,000,00 %015-
7,502,004,005,143,000,000,00 %03.293-
10,000,501,250,870,875-1,73-66,54 %111308.6.2026
12,500,050,350,500,200,1025,00 %181.24008.6.2026
15,000,100,200,100,15-0,10-50,00 %321508.6.2026
17,500,003,900,000,000,000,00 %00-
20,000,003,900,000,000,000,00 %00-
22,500,003,900,000,000,000,00 %00-
25,000,003,900,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,003,900,080,080,000,00 %0100-
5,000,000,050,060,060,000,00 %0160-
7,500,050,100,080,0750,0360,00 %2527808.6.2026
10,000,351,200,530,775-0,17-24,29 %1615008.6.2026
12,502,403,102,102,750,105,00 %3608.6.2026
15,002,506,503,104,500,000,00 %01-
17,505,009,000,007,000,000,00 %00-
20,007,5011,500,009,500,000,00 %00-
22,5010,0014,000,0012,000,000,00 %00-
25,0012,5016,500,0014,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CHAICore AI Holdings Inc
US$ 6,05
(637,80%)
21,46M
CCTGCCSC Technology International Holdings Ltd
US$ 2,17
(352,84%)
18,98M
NCRANocera Inc
US$ 0,23
(76,92%)
56,14M
MTENMingteng International Corporation Inc
US$ 3,21
(65,46%)
2,54M
EPSMEpsium Enterprise Ltd
US$ 1,75
(47,06%)
2,53M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,52
(-42,64%)
253,07k
NOTVInotiv Inc
US$ 0,0681
(-38,70%)
4,45M
ITOCiTonic Holdings Ltd
US$ 0,3337
(-34,01%)
245,86k
NPTTexxon Holding Ltd
US$ 3,35
(-32,32%)
153,73k
MTVAMetaVia Inc
US$ 1,7115
(-22,91%)
67,52k
NCRANocera Inc
US$ 0,23
(76,92%)
56,14M
CHAICore AI Holdings Inc
US$ 6,05
(637,80%)
21,46M
CCTGCCSC Technology International Holdings Ltd
US$ 2,17
(352,84%)
18,98M
WOKWORK Medical Technology Group Ltd
US$ 0,1103
(10,19%)
18,51M
TDICDreamland Ltd
US$ 0,5549
(10,76%)
13,76M
diggitydoodle diggitydoodle 3 Minuten vor
The pumpers have to keep up their fake optimism because if they show weaknesss...it'll prove they were just paid lackeys the whole time.
RNVA??????????????????????????
RNVA
jimr1717 jimr1717 5 Minuten vor
Any news on the next pile of slag and the new CEO?
It’s been 6 months.
Maybe a south beach get together for the fresh marks?
RWAX
Sammy boy Sammy boy 10 Minuten vor
Down big again in Germany Team.
FMCC
Moose412 Moose412 31 Minuten vor
I like VIX below 16 at close.
SPY
mining101 mining101 33 Minuten vor
Forever?
INHD
snow snow 33 Minuten vor
An extreme number of shares are actually being bought - a high percentage of outstanding shares in one day. It does not make sense to buy back shares when there is no money to buy for because of a loss of many million dollars.
IQST
chicks0123 chicks0123 36 Minuten vor
Good morning CLNVers 
CLNV
US Market News US Market News 40 Minuten vor
What Waton's New Platform - MoTA Is Designed To Help Users DoJune 9, 2026 4:15 AM
ACCESS NewswireWaton Financial Limited Unveils MoTA: An AI-Native Investment Team Operating System and Agent Marketplace That Lets Anyone Build, Manage, and Command Their Own Professional
WTF
US Market News US Market News 54 Minuten vor
monday.com Appoints Ben Barnett General Manager of EMEA to Drive Next Phase of Regional GrowthJune 9, 2026 4:00 AM
Business Wire In 2025,
MNDY
US Market News US Market News 54 Minuten vor
CI&T Joins Claude Partner Network to Scale Claude Across the World's Largest Enterprises, with 1,000+ Certified AI EngineersJune 9, 2026 4:00 AM
Business Wire
CINT
US Market News US Market News 54 Minuten vor
Jacobs appointed to Yorkshire Water artificial intelligence services frameworkJune 9, 2026 4:00 AM
Business Wire Supporting data-driven decision-making and long-term resilience across water services
J
US Market News US Market News 55 Minuten vor
AI Moves from Promise to Practice, Transforming Clinical Care Across the U.S., Philips Report FindsJune 9, 2026 4:00 AM
Business Wire New findings show AI helping clinicians expand capacity, reduce burnout and deliver better care for more people amid rising demand, workforce sh
PHG
US Market News US Market News 55 Minuten vor
Interactive Brokers Launches Commission-Free iShares ETFs from BlackRock through Recurring Investment Feature Across EuropeJune 9, 2026 4:00 AM
Business Wire
IBKR
US Market News US Market News 55 Minuten vor
Santam Goes Live on Guidewire, Laying Foundation for AI-Driven Insurance Innovation in South AfricaJune 9, 2026 4:15 AM
Business Wire Guidewire (NYSE: GWRE) today announced that Santam - Africa’s largest general insurer - has gone live on Guidewire, advancing its strategy to mo
GWRE
Golden Cross Golden Cross 1 Stunde vor
$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House
MMA
Golden Cross Golden Cross 1 Stunde vor
$MMA Dana White expecting ‘Super Bowl-type numbers’ for UFC White House (6-14-2026)
https://www.mmafighting.com/latest-news/493045/dana-white-expecting-super-bowl-type-numbers-for-ufc-white-house

Dana White is expecting massive viewership numbers for UFC White House
MMA
Golden Cross Golden Cross 1 Stunde vor
$MMA $1.50+ COMING--Major Catalysts!
MMA
Golden Cross Golden Cross 1 Stunde vor
$MMA $1.50+ COMING--Major Catalysts!
MMA
US Market News US Market News 1 Stunde vor
Forrester Reveals The Top 10 Highest-Performing Brands In Its 2026 Global Total Experience Score Rankings? At Its CX EventsJune 9, 2026 3:30 AM
Business Wire Introduced last year, the Total Experience Score evaluates the combined influence of brand and customer
FORR
CA Market News CA Market News 2 Stunden vor
Herbal Dispatch Completes 452kg Multi Client Medical Cannabis Export Shipment To EuropeJune 9, 2026 3:01 AM
NewsfileVancouver, British
LUFFF
Ace Trader Ace Trader 2 Stunden vor
That did come across my mind also, a way to pass on big share price and award from his donors for POTUS-47
FMCC
US Market News US Market News 2 Stunden vor
IQM Announces Novel Quantum Error Correction Approach Toward Fault-Tolerant Quantum ComputingJune 9, 2026 3:00 AM
Business Wire New approach delivers cutting edge performance, while significantly reducing hardware complexity IQM Quantum Computers, the g
RAAQ
US Market News US Market News 2 Stunden vor
Palo Alto Networks and Deutsche Telekom Bring AI-Driven Security with Advanced Sovereignty Controls for European Regulated IndustriesJune 9, 2026 3:00 AM
PR Newswire (US) class="legendSpanClass"AMSTERDAM and MUNICH, class="legendSpanClass"June
PANW