Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Personalis Inc | PSNL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,58 | 1,56 | 1,73 | 1,59 |
PSNL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,37 | 1,85 | 1,34 | 1,55 | 308.307 | 0,28 | 20,44% |
1 Monat | 1,45 | 1,85 | 1,18 | 1,37 | 233.405 | 0,20 | 13,79% |
3 Monate | 1,2878 | 1,85 | 1,15 | 1,48 | 313.767 | 0,3622 | 28,13% |
6 Monate | 1,07 | 2,38 | 0,8906 | 1,48 | 518.737 | 0,58 | 54,21% |
1 Jahr | 2,26 | 2,60 | 0,8906 | 1,56 | 363.605 | -0,61 | -26,99% |
3 Jahre | 22,07 | 28,47 | 0,8906 | 7,35 | 437.831 | -20,42 | -92,52% |
5 Jahre | 23,70 | 53,46 | 0,8906 | 14,70 | 490.180 | -22,05 | -93,04% |
PSNL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 1,59 | 0,05 | 3,25% | 1,54 | 1,75 | 1,5324 | 307.980 |
04 Mai 2024 | 1,54 | -0,06 | -3,75% | 1,62 | 1,85 | 1,53 | 355.563 |
03 Mai 2024 | 1,60 | 0,05 | 3,23% | 1,57 | 1,62 | 1,5097 | 332.757 |
02 Mai 2024 | 1,55 | 0,08 | 5,44% | 1,44 | 1,59 | 1,415 | 237.093 |
01 Mai 2024 | 1,47 | 0,11 | 8,09% | 1,37 | 1,56 | 1,34 | 308.144 |
30 Apr 2024 | 1,36 | 0,10 | 7,51% | 1,26 | 1,37 | 1,26 | 149.792 |
27 Apr 2024 | 1,265 | 0,01 | 1,20% | 1,25 | 1,28 | 1,24 | 49.108 |
26 Apr 2024 | 1,25 | -0,05 | -3,85% | 1,28 | 1,28 | 1,18 | 147.226 |
25 Apr 2024 | 1,30 | -0,08 | -5,80% | 1,38 | 1,38 | 1,30 | 162.172 |
24 Apr 2024 | 1,38 | 0,12 | 9,52% | 1,26 | 1,4199 | 1,255 | 176.071 |
23 Apr 2024 | 1,26 | -0,03 | -2,33% | 1,28 | 1,3062 | 1,23 | 203.197 |
20 Apr 2024 | 1,29 | 0,08 | 6,61% | 1,20 | 1,31 | 1,20 | 281.034 |
19 Apr 2024 | 1,21 | 0,01 | 0,83% | 1,22 | 1,27 | 1,18 | 288.579 |
18 Apr 2024 | 1,20 | -0,04 | -3,23% | 1,28 | 1,32 | 1,19 | 359.699 |
17 Apr 2024 | 1,24 | -0,02 | -1,59% | 1,27 | 1,28 | 1,22 | 252.835 |
16 Apr 2024 | 1,26 | -0,02 | -1,18% | 1,32 | 1,32 | 1,24 | 274.548 |
13 Apr 2024 | 1,275 | -0,10 | -6,93% | 1,38 | 1,38 | 1,26 | 454.975 |
12 Apr 2024 | 1,37 | -0,01 | -0,72% | 1,38 | 1,40 | 1,36 | 130.877 |
11 Apr 2024 | 1,38 | -0,07 | -4,83% | 1,42 | 1,42 | 1,35 | 179.712 |
10 Apr 2024 | 1,45 | 0,04 | 2,84% | 1,45 | 1,4699 | 1,41 | 126.700 |
09 Apr 2024 | 1,41 | 0,02 | 1,44% | 1,41 | 1,42 | 1,3701 | 80.921 |