Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1996 | -5.54444444444 | 3.6 | 3.92 | 3.4004 | 951378 | 3.65420415 | CS |
| 4 | -0.8496 | -19.9905882353 | 4.25 | 4.7 | 3.38 | 1062491 | 3.93202581 | CS |
| 12 | -2.3496 | -40.8626086957 | 5.75 | 6.98 | 3.38 | 1069409 | 4.85611083 | CS |
| 26 | -1.2796 | -27.3418803419 | 4.68 | 7.19 | 3.28 | 964575 | 4.85133316 | CS |
| 52 | 1.9004 | 126.693333333 | 1.5 | 7.2 | 1.135 | 919211 | 4.40149924 | CS |
| 156 | -4.4396 | -56.6275510204 | 7.84 | 8.96 | 0.8906 | 597819 | 3.64297043 | CS |
| 260 | -4.0196 | -54.1725067385 | 7.42 | 53.46 | 0.8906 | 592682 | 11.68335818 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942100 | 3.6 | -0.24 | -6.25 | 3.84 | 3.858 | 3.6 | 1262386 |
| 1742855700 | 3.84 | 0.28 | 7.87 | 3.65 | 3.92 | 3.64 | 847911 |
| 1742596500 | 3.56 | -0.05 | -1.39 | 3.54 | 3.65 | 3.5207 | 652052 |
| 1742510100 | 3.61 | -0.06 | -1.63 | 3.61 | 3.78 | 3.6 | 986521 |
| 1742423700 | 3.67 | 0.08 | 2.23 | 3.6 | 3.82 | 3.6 | 1008021 |
| 1742337300 | 3.59 | -0.21 | -5.53 | 3.72 | 3.79 | 3.56 | 622930 |
| 1742250900 | 3.8 | 0.17 | 4.68 | 3.81 | 3.93 | 3.69 | 743160 |
| 1741991700 | 3.63 | 0.06 | 1.68 | 3.66 | 3.78 | 3.55 | 630262 |
| 1741905300 | 3.57 | -0.25 | -6.54 | 3.89 | 3.9386 | 3.45 | 810589 |
| 1741818900 | 3.82 | 0.24 | 6.56 | 3.71 | 4.01 | 3.71 | 971988 |
| 1741732500 | 3.585 | -0.01 | -0.14 | 3.59 | 3.715 | 3.38 | 1140630 |
| 1741646100 | 3.59 | -0.55 | -13.29 | 3.95 | 3.95 | 3.48 | 1131222 |
| 1741390500 | 4.14 | -0.08 | -1.90 | 4.21 | 4.4259 | 4.11 | 926700 |
| 1741304100 | 4.22 | -0.27 | -6.01 | 4.38 | 4.4 | 4.12 | 1512894 |
| 1741217700 | 4.49 | 0.38 | 9.25 | 4.14 | 4.51 | 4.025 | 1065929 |
| 1741131300 | 4.11 | 0 | 0.00 | 3.95 | 4.21 | 3.69 | 2009772 |
| 1741044900 | 4.11 | -0.03 | -0.72 | 4.26 | 4.26 | 3.91 | 1370514 |
| 1740785700 | 4.14 | -0.1 | -2.36 | 4.01 | 4.5799 | 3.91 | 1363599 |
| 1740699300 | 4.24 | -0.24 | -5.36 | 4.55 | 4.7 | 4.225 | 1257294 |
| 1740612900 | 4.48 | 0.25 | 5.91 | 4.25 | 4.64 | 4.24 | 935442 |
| 1740526500 | 4.23 | -0.35 | -7.54 | 4.53 | 4.55 | 4.0199999 | 1701215 |
| 1740440100 | 4.575 | -0.14 | -2.97 | 4.75 | 4.83 | 4.36 | 1653434 |
| 1740180900 | 4.715 | -0.72 | -13.17 | 5.54 | 5.5898 | 4.71 | 1090392 |
| 1740094500 | 5.43 | -0.4 | -6.78 | 5.74 | 5.78 | 5.08 | 1044740 |
| 1740008100 | 5.825 | -0.22 | -3.56 | 6.03 | 6.1 | 5.6583 | 1005366 |
| 1739921700 | 6.04 | 0.53 | 9.62 | 5.8099999 | 6.43 | 5.72 | 1650574 |
| 1739576100 | 5.51 | 0.52 | 10.42 | 5.16 | 6.18 | 5.15 | 2444765 |
| 1739489700 | 4.99 | 0.33 | 7.08 | 4.7 | 5.12 | 4.521 | 1179656 |
| 1739403300 | 4.66 | -0.12 | -2.41 | 4.64 | 4.695 | 4.47 | 637822 |
| 1739316900 | 4.775 | -0.24 | -4.69 | 4.94 | 4.945 | 4.71 | 910033 |
| 1739230500 | 5.01 | 0.09 | 1.83 | 4.92 | 5.0599999 | 4.76 | 576364 |
| 1738971300 | 4.92 | -0.24 | -4.65 | 5.12 | 5.33 | 4.709 | 972292 |
| 1738884900 | 5.16 | -0.17 | -3.19 | 5.5 | 5.62 | 5.16 | 505325 |
| 1738798500 | 5.33 | 0.28 | 5.54 | 5.08 | 5.508 | 5.08 | 1213080 |
| 1738712100 | 5.05 | 0.16 | 3.27 | 4.95 | 5.095 | 4.86 | 688839 |
| 1738625700 | 4.89 | -0.33 | -6.32 | 5 | 5.0599999 | 4.815 | 801600 |
| 1738366500 | 5.22 | -0.14 | -2.61 | 5.39 | 5.5 | 5.16 | 570235 |
| 1738280100 | 5.36 | 0.35 | 6.99 | 5.07 | 5.42 | 5.07 | 605685 |
| 1738193700 | 5.01 | -0.43 | -7.90 | 5.49 | 5.69 | 4.99 | 1165107 |
| 1738107300 | 5.44 | -0.37 | -6.37 | 5.79 | 5.9132 | 5.42 | 800250 |
| 1738020900 | 5.8099999 | -0.31 | -5.07 | 5.9 | 6.01 | 5.5599999 | 1893001 |
| 1737761700 | 6.12 | 0.52 | 9.29 | 6.2699999 | 6.2737 | 5.92 | 1224306 |
| 1737675300 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737588900 | 5.6 | 0.05 | 0.90 | 5.82 | 5.82 | 5.3 | 1680331 |
| 1737502500 | 5.55 | 0.66 | 13.50 | 5.01 | 5.6801 | 4.99 | 1142164 |
| 1737156900 | 4.89 | 0.11 | 2.30 | 4.78 | 5.04 | 4.7 | 518321 |
| 1737070500 | 4.78 | -0.39 | -7.54 | 5.16 | 5.235 | 4.78 | 684097 |
| 1736984100 | 5.17 | 0.04 | 0.78 | 5.17 | 5.5 | 4.975 | 900588 |
| 1736897700 | 5.13 | -0.22 | -4.11 | 5.46 | 5.49 | 5 | 691695 |
| 1736811300 | 5.35 | -0.24 | -4.29 | 5.28 | 5.6 | 5.15 | 955753 |
| 1736552100 | 5.59 | -0.01 | -0.18 | 5.5599999 | 5.6449999 | 5.28 | 1095374 |
| 1736379300 | 5.6 | -0.38 | -6.35 | 6.0199999 | 6.03 | 5.22 | 1703495 |
| 1736292900 | 5.98 | -0.43 | -6.71 | 6.5 | 6.71 | 5.97 | 781051 |
| 1736206500 | 6.41 | -0.23 | -3.46 | 6.8 | 6.98 | 6.37 | 1081836 |
| 1735947300 | 6.64 | 0.37 | 5.90 | 6.33 | 6.73 | 6.25 | 741556 |
| 1735860900 | 6.2699999 | 0.49 | 8.48 | 5.75 | 6.72 | 5.75 | 1257332 |
| 1735688100 | 5.78 | -0.19 | -3.18 | 5.97 | 6.0899 | 5.48 | 1016506 |
| 1735601700 | 5.97 | 0.1 | 1.70 | 5.85 | 6.17 | 5.68 | 802433 |
| 1735342500 | 5.87 | -0.39 | -6.23 | 6.29 | 6.45 | 5.83 | 1022600 |
| 1735256100 | 6.26 | 0.17 | 2.79 | 6.13 | 6.305 | 5.76 | 985431 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
