ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Paramount Skydance Corporation

Paramount Skydance Corporation (PSKY)

9,41
0,08
(0,86%)
Geschlossen 12 Juli 10:00PM
9,39
-0,02
(-0,21%)
Nach Börsenschluss: 1:59AM

Paramount Skydance Corporation ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,004,856,005,125,4250,000,00 %06-
5,003,905,004,404,45-0,76-14,73 %1210.7.2026
5,503,354,503,753,9250,000,00 %03-
6,002,874,004,153,4350,000,00 %03-
6,502,403,500,002,950,000,00 %00-
7,002,052,802,712,4250,000,00 %036-
7,501,562,312,671,9350,000,00 %02-
8,001,061,811,741,4350,000,00 %014-
8,500,651,461,031,0550,1314,44 %56210.7.2026
9,000,450,750,590,600,1122,92 %9018210.7.2026
9,500,210,270,250,24-0,01-3,85 %15229810.7.2026
10,000,110,130,120,120,0220,00 %9.58115.65110.7.2026
10,500,030,060,060,0450,0250,00 %37847610.7.2026
11,000,010,100,020,0550,000,00 %12112.52910.7.2026
11,500,000,180,020,020,000,00 %0119-
12,000,010,020,020,0150,01100,00 %109.01210.7.2026
12,500,000,750,040,040,000,00 %015-
13,000,000,020,040,010,03300,00 %31.22210.7.2026
13,500,000,750,030,030,000,00 %02-
14,000,000,050,030,030,000,00 %05.894-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
4,000,000,100,100,100,000,00 %012-
5,000,000,010,010,010,000,00 %0384-
5,500,000,750,000,000,000,00 %00-
6,000,000,200,030,030,000,00 %08-
6,500,000,750,000,000,000,00 %00-
7,000,000,300,150,150,000,00 %0172-
7,500,000,230,000,000,000,00 %00-
8,000,000,160,010,010,000,00 %2176910.7.2026
8,500,010,080,030,045-0,03-50,00 %7512310.7.2026
9,000,090,120,110,105-0,04-26,67 %8042.86710.7.2026
9,500,290,360,280,325-0,11-28,21 %891.73910.7.2026
10,000,630,900,640,765-0,11-14,67 %8019.55710.7.2026
10,501,011,461,251,2350,086,84 %411110.7.2026
11,001,471,751,501,61-0,45-23,08 %978.34110.7.2026
11,501,772,472,142,120,010,47 %2110.7.2026
12,002,212,802,922,5050,000,00 %0746-
12,502,583,702,223,140,000,00 %00-
13,003,253,703,703,4750,000,00 %0458-
13,503,554,700,004,1250,000,00 %00-
14,004,155,154,404,650,000,00 %0501-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
TaxHadas TaxHadas 2 Minuten vor
$AITX ......... ceo """thinks"""" ... he is somebody .... important
Delusional, egotistical, bloated, self-aggrandizing, narcissist
-- people adopt a self-aggrandizing persona to
overcompensate for underlying feelings of insecurity,
inferiority, or a fear
AITX
Myth Myth 3 Minuten vor
Rolling Stones - Rocks Off

https://www.youtube.com/watch?v=_lNP-x94-SE
BIOChecker4 BIOChecker4 4 Minuten vor
I think the problems at Anavex run much deeper than any of us imagined. Missling and the other directors have a lot to answer for.
AVXL
meixatech meixatech 5 Minuten vor
So odd. There appears to be nothing published on CX456 in over a decade, The other ampakines have had much more recent focus. So why was it brought up in Wikipedia?
pdicamillo1 pdicamillo1 6 Minuten vor
Welcome to the board. It's just 4 or so of us here so it's nice to see a fellow Lifeloc shareholder. The market looks thin in both directions as we approach 52 week highs. I am hopeful that we see additional news drop in the near future and the upward momentum continues. It's been stuck in a $2
LCTC
newflow newflow 7 Minuten vor
No BOB, you are a matured person and you earned my respect for all these years. I won't quit here, i want to celebrate the victory with all of you and Mr. W one day, may be this Christmas?.
RKT
surfer44 surfer44 9 Minuten vor
Why Greece Dominates Global Shipping

https://youtu.be/xEE1Wa8yhks
Royal Dude Royal Dude 9 Minuten vor
Thanks Ron "Therefore distributions must be completed by Friday September 11th." IMO settlement Eminent. :}
RKT
rosemountbomber rosemountbomber 10 Minuten vor
Thanks for posting Kiwi, very informative at least wrt analysts.  I notice on yahoo finance, they list a $90 target.  Wonder who that is.  I like to throw out the high (50) and low (13) and the look at the avg.  But that still comes close to $30 (37+22).  Anywhere near half of that I would start tak
UNCY
Myth Myth 10 Minuten vor
Twenty Five Miles · Edwin Starr live

https://www.youtube.com/watch?v=HKvpmf621BM
STUDIO
https://www.youtube.com/watch?v=elS2-rFe_Vc
Soog Soog 11 Minuten vor
Yah; they have so many different roots in the ground, I feel they have the best potential I have seen in all my 14 years !
BIEL
Eli's Gone Eli's Gone 11 Minuten vor
GL...
King-of-Huns King-of-Huns 14 Minuten vor
Do you have any support documentation or filling in which GNCP had been given to PDIV free. 
Only filling or documentation. Not your BS speculations 
GNCP
Myth Myth 16 Minuten vor
Golden Age Of Rock 'N' Roll · Mott The Hoople

https://www.youtube.com/watch?v=0E5kkuzi6Is
IH Admin [Shelly] IH Admin [Shelly] 17 Minuten vor
You accidentally created a new account when you tried to sign in with your gmail account. I sent you a PM but in a nutshell, you need to sign in with your Comcast email.
Myth Myth 19 Minuten vor
ole Hound Dog would have liked that cover, imo......

I have to get that tribute CD one of these days
pdicamillo1 pdicamillo1 19 Minuten vor
Let's look at some global numbers and who controls the current market landscape for on-site oral fluid drug detection devices:

The international drug detection and oral fluid screening market is currently dominated by a handful of multi-billion-dollar companies. In the mobile, on-si
LCTC
GoldenCyclops48 GoldenCyclops48 21 Minuten vor
Unbelievable!!!! Exactly....
RITE
LutherTiggs LutherTiggs 21 Minuten vor
I believe this is the more pertinent press release of Tower during May re: commitments for 2027 (vs. revenue achieved to date) that MAY at least potentially involve Lightwave?

https://ir.towersemi.com/news-releases/news-release-details/tower-semiconductor-signs-customer-contracts-13
LWLG
JimmyRich JimmyRich 22 Minuten vor
Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al
UEEC
JimmyRich JimmyRich 22 Minuten vor
Thanks for the post and info Rodman… you gave us a bunch of info a lot of which those who really care sort of know… you and I always have nice interaction and are on the same team.. I’d like your opinion on this.. because my opinion is pretty simple.. this is what we needed to do from the start.. al
UEEC
Timing101 Timing101 22 Minuten vor
I already answered this particular poster once, plus put plenty of details there and there is so much history in past posts on JP all it would take is some time for one to look at it. You are correct , Current status is in the Filings Large Debt Holder here and been in OTC Land for well over Two
EZES
Whalatane Whalatane 22 Minuten vor
Claudes Sunday take

Benchmark — $13 (Bruce Jackson), Speculative Buy
Cut from $18 on July 1, continuing a pattern of downward revisions through 2026 ($21?$15?$18?$13) driven mechanically by updated share count and weighted average cost of capital assumptions rather than a chan
UNCY