Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

ProPhase Labs Inc (PRPH)

0,2799

0,00

(0,00%)

Geschlossen 16 Juni 10:00PM

0,2799

0,00

( 0,00% )

Vor Marktöffnung: 2:00AM

ProPhase Labs Inc ([symbol]) Options

PRPH Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TDICDreamland Ltd	US$ 10,33 (90,24%)	5,36M
WNWMeiwu Technology Company Ltd	US$ 5,4742 (67,92%)	5,53M
AXSMAxsome Therapeutics Inc	US$ 400,5688 (58,08%)	148
IMCCIM Cannabis Corporation	US$ 0,3989 (52,84%)	30,25M
IVDAIveda Solutions Inc	US$ 0,4792 (51,55%)	28,22M
NCELNewcelX Ltd	US$ 1,40 (-56,25%)	25
AFJKUAimei Health Technology Company Ltd	US$ 33,02 (-32,41%)	1
PRFXPRF Technologies Ltd	US$ 1,785 (-28,31%)	374,83k
YMATJ Star Holding Company Ltd	US$ 0,457 (-25,72%)	83,4k
SCLXScilex Holding Company	US$ 6,20 (-22,01%)	9,58k
ADTXAditxt Inc	US$ 0,0129 (0,00%)	102,01M
IMCCIM Cannabis Corporation	US$ 0,3989 (52,84%)	30,25M
IVDAIveda Solutions Inc	US$ 0,4792 (51,55%)	28,22M
PAVSParanovus Entertainment Technology Ltd	US$ 0,2288 (20,48%)	27,61M
ALBTAvalon GloboCare Corporation	US$ 0,366 (8,93%)	9,53M

IH Admin [Shelly]

IH Admin [Shelly] 7 Minuten vor

See if that's better

CA Market News

CA Market News 16 Minuten vor

F3 Targets New Discoveries in 2026 Summer Exploration Program Across PLNJune 16, 2026 5:00 AM
NewsfileNew Drill Ta

US Market News

US Market News 16 Minuten vor

Orkin Invites Students to Imagine Life in 2151 Through National Virtual Insect Science FairJune 16, 2026 5:24 AM
PR Newswire (US) "Insect 2151" Challenges Teens to Reimagine the Future Through Insect-Inspired Innovation, Offering $180,000 in Scholarship

US Market News

US Market News 30 Minuten vor

NIQ and Unlimitail Collaborate to Deliver the Next Generation of Omnichannel Retail Media Insights & Measurement Across Retailers and CountriesJune 16, 2026 5:00 AM
Business Wire Enabling advertisers to prove ROI across retailers, markets, and channels with int

US Market News

US Market News 31 Minuten vor

Ooma Names Travelers Care Winner of Inaugural Small Business Spotlight AwardJune 16, 2026 5:00 AM
Business Wire Travel assistance company recognized for its mission-driven service and innovative use of communications technology to support vulnerable travelers a

CA Market News

CA Market News 31 Minuten vor

Tamarack Valley Energy Ltd. Closes Previously Announced Sale of Charlie Lake AssetsJune 16, 2026 5:00 AM
PR Newswire (Canada) TSX: TVE class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 16, 2026 /CNW/ - Tamarack Valley

US Market News

US Market News 31 Minuten vor

Solidion Technology Announced AI-Assisted Design and Manufacturing Technology of Bipolar Solid-State Batteries for Space Vehicles, Ground, Sea, Air and InfrastructureJune 16, 2026 5:00 AM
PR Newswire (US) The company's revolutionary, pate

theorysuit

theorysuit 31 Minuten vor

Lmfao buyout. Debt ridden, dilution scam will be bought out? Hopium at its finest. That's why it is dilution scam. Oh wait is this the cure all cancer vaccine....platform company....lmfao.

StonkMaster

StonkMaster 34 Minuten vor

This can only mean one thing ...

BUYOUT!

theorysuit

theorysuit 35 Minuten vor

This is exactly what this company is ......vehicle to pay LP. Even if UK is approved by miracle......there is no path to revenue 100% a dilution scam. That's what the paid apologists are here for......to keep hope alive so that the dilution can continue. Best example of the keep hope aliv

Ribo

Ribo 37 Minuten vor

$CGAC needs a contract like SharonAI got with NVIDIA

https://www.nasdaq.com/press-release/sharon-ai-announces-six-year-strategic-compute-collaboration-nvidia-2026-06-12

Mohammad111

Mohammad111 43 Minuten vor

That's the big question.
Will it decouple from BTC? The good thing is, as you said, when it moves up, the ratio is 3 to 1.

US Market News

US Market News 46 Minuten vor

Appian and Deloitte Deliver New AI-Powered Policing SolutionsJune 16, 2026 4:45 AM
PR Newswire (US) Expanded collaboration includes new joint policing solutions in the UK and broader investments in enterprise modernisation worldwide

P-Rawl

P-Rawl 54 Minuten vor

ASCAP, the second biggest PRO in the US, reported an annual revenue of $1.945 billion in 2025. They have approximately 1.9 thousand employees.
https://musicrow.com/2026/02/ascap-posts-record-breaking-1-945-billion-in-revenue/

Jake claims Pro Music Rights is the third biggest PR

jimr1717

jimr1717 1 Stunde vor

And you seem surprised. I told you that this filth is a fraud

chicks0123

chicks0123 1 Stunde vor

Good morning CLNVers

Ranb2khz

Ranb2khz 1 Stunde vor

You Are So Good To Me – Mac Powell (lyrics)

https://www.youtube.com/watch?v=sLXY7dssZPQ

https://www.youtube.com/watch?v=sLXY7dssZPQ

•

Methinks

Methinks 2 Stunden vor

https://www.hampshirechronicle.co.uk/news/26185479.university-winchester-wins-cyber-security-funding/
I'll teach them a thing or two - W.A.V.E.

Methinks

Methinks 2 Stunden vor

https://www.universiteitleiden.nl/en/news/2026/06/how-do-you-prepare-for-the-threats-of-tomorrow
Easy - ACT NOW WITH WAVE.

SDCRBS

SDCRBS 2 Stunden vor

Sagacious = “Showing unusually good judgment before everyone else sees it.”
It’s not just “smart.”
It’s smart at the right time, before the crowd, based on insight rather than hype.

When investors call a move sagacious, they mean:

You recognized the under

Methinks

Methinks 2 Stunden vor

https://cybersecuritynews.com/optinmonster-plugin-exposes-wordpress-sites/
ACT NOW WITH WAVE.

Investor2014

Investor2014 2 Stunden vor

One must be a believer around here, as reflected by the emojis. To some an idea is more important than fact.

RuudSaltis

RuudSaltis 2 Stunden vor

The shell announcement wasn’t falling out of heaven. Everything has a reason. As told earlier this announcement wil trigger new serious investors!

Fidelity Sustainable Hig...

L&G Russell 2000 US Smal...

Integrity Financial

Invesco STOXX Europe 600...

1.375% 28feb2023 1.375% ...

Scientific Industries (PK)

Columbia Contrarian Core...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.