Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0595 | -8.88059701493 | 0.67 | 0.74 | 0.6322 | 201951 | 0.6711324 | CS |
| 4 | -0.1678 | -21.559809842 | 0.7783 | 0.8 | 0.6322 | 230869 | 0.69973958 | CS |
| 12 | -1.6395 | -72.8666666667 | 2.25 | 2.5 | 0.6322 | 179665 | 0.85261338 | CS |
| 26 | -3.8795 | -86.4031180401 | 4.49 | 4.53 | 0.6322 | 101252 | 1.19759766 | CS |
| 52 | -3.9095 | -86.4933628319 | 4.52 | 7.48 | 0.6322 | 72712 | 2.4109696 | CS |
| 156 | -6.7995 | -91.7611336032 | 7.41 | 15.25 | 0.6322 | 70032 | 7.13167982 | CS |
| 260 | -1.4395 | -70.2195121951 | 2.05 | 16.04 | 0.6322 | 103808 | 6.68957952 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.6105 | -0.0426 | -6.52 | 0.65 | 0.699 | 0.6105 | 319202 |
| 1734651300 | 0.6531 | -0.042 | -6.04 | 0.7 | 0.72 | 0.65 | 84878 |
| 1734564900 | 0.6951 | 0.0091 | 1.33 | 0.67 | 0.7199 | 0.66 | 148350 |
| 1734478500 | 0.686 | 0 | 0.00 | 0.685 | 0.74 | 0.685 | 125371 |
| 1734392100 | 0.686 | 0.035 | 5.38 | 0.6835 | 0.716925 | 0.67 | 263439 |
| 1734132900 | 0.651 | -0.026 | -3.84 | 0.67 | 0.6846 | 0.643 | 387719 |
| 1734046500 | 0.677 | 0.032 | 4.96 | 0.65 | 0.6975 | 0.6401 | 315440 |
| 1733960100 | 0.645 | -0.0296 | -4.39 | 0.675 | 0.75 | 0.6421 | 563704 |
| 1733873700 | 0.6746 | -0.0406 | -5.68 | 0.7052 | 0.725 | 0.67 | 412565 |
| 1733787300 | 0.7151999 | 0.0202 | 2.91 | 0.7 | 0.724 | 0.6801 | 126287 |
| 1733528100 | 0.6949999 | -0.011 | -1.56 | 0.7 | 0.746 | 0.68 | 331925 |
| 1733441700 | 0.706 | -0.004 | -0.56 | 0.7201999 | 0.758 | 0.66 | 643142 |
| 1733355300 | 0.71 | -0.0659 | -8.49 | 0.78 | 0.78 | 0.71 | 178419 |
| 1733268900 | 0.7759 | -0.0098 | -1.25 | 0.7795 | 0.7795 | 0.75 | 65937 |
| 1733182500 | 0.7857 | 0.0138 | 1.79 | 0.76 | 0.7859 | 0.742 | 187688 |
| 1732917840 | 0.7719 | 0.0019 | 0.25 | 0.7469 | 0.7984 | 0.7403 | 99909 |
| 1732750500 | 0.77 | 0.021 | 2.80 | 0.73 | 0.779 | 0.7201 | 77881 |
| 1732664100 | 0.749 | 0.0045 | 0.60 | 0.74 | 0.7497 | 0.714542 | 92692 |
| 1732577700 | 0.7445 | -0.0244 | -3.17 | 0.759 | 0.79 | 0.7402 | 113269 |
| 1732318500 | 0.7689 | -0.008 | -1.03 | 0.7783 | 0.8 | 0.7503 | 199382 |
| 1732232100 | 0.7769 | 0.0119 | 1.56 | 0.77 | 0.779 | 0.7401 | 270330 |
| 1732145700 | 0.765 | 0.005 | 0.66 | 0.76 | 0.769 | 0.7259 | 44311 |
| 1732059300 | 0.76 | -0.0274 | -3.48 | 0.7874 | 0.7874 | 0.7201 | 143218 |
| 1731972900 | 0.7874 | 0.0374 | 4.99 | 0.769 | 0.79 | 0.7276 | 305887 |
| 1731713700 | 0.75 | -0.0014 | -0.19 | 0.731 | 0.769999 | 0.705 | 132407 |
| 1731627300 | 0.7514 | -0.0186 | -2.42 | 0.7597 | 0.793 | 0.75 | 343802 |
| 1731540900 | 0.77 | 0.0324 | 4.39 | 0.7 | 0.7885 | 0.661 | 539807 |
| 1731454500 | 0.7376 | -0.0014 | -0.19 | 0.76 | 0.76 | 0.7173 | 226892 |
| 1731368100 | 0.739 | -0.041 | -5.26 | 0.8293 | 0.8293 | 0.7 | 583365 |
| 1731108900 | 0.78 | -0.65 | -45.45 | 0.7 | 0.795499 | 0.6601 | 2648768 |
| 1731022500 | 1.43 | -0.51 | -26.29 | 1.89 | 1.915 | 1.36 | 215589 |
| 1730936100 | 1.94 | -0.14 | -6.73 | 2.09 | 2.14 | 1.9 | 75216 |
| 1730849700 | 2.08 | -0.11 | -5.02 | 2.16 | 2.17 | 2.08 | 20576 |
| 1730763300 | 2.19 | 0.05 | 2.34 | 2.13 | 2.23 | 2.1 | 39869 |
| 1730500500 | 2.14 | -0.15 | -6.55 | 2.2599999 | 2.2799999 | 2.115 | 22510 |
| 1730414100 | 2.29 | 0.02 | 0.88 | 2.27 | 2.39 | 2.22 | 13862 |
| 1730327700 | 2.27 | 0.02 | 0.89 | 2.3 | 2.39 | 2.22 | 42262 |
| 1730241300 | 2.25 | -0.15 | -6.25 | 2.36 | 2.3902 | 2.24 | 28003 |
| 1730154900 | 2.4 | 0.01 | 0.42 | 2.35 | 2.4 | 2.3 | 25876 |
| 1729895700 | 2.39 | 0.09 | 3.69 | 2.27 | 2.44 | 2.25 | 14838 |
| 1729809300 | 2.305 | 0.01 | 0.22 | 2.41 | 2.41 | 2.27 | 16615 |
| 1729722900 | 2.3 | -0.14 | -5.74 | 2.44 | 2.4483 | 2.27 | 13854 |
| 1729636500 | 2.44 | 0.04 | 1.67 | 2.4 | 2.4466 | 2.3106 | 16129 |
| 1729550100 | 2.4 | 0 | 0.00 | 2.41 | 2.4998999 | 2.29 | 17517 |
| 1729290900 | 2.4 | -0.04 | -1.64 | 2.45 | 2.48 | 2.27 | 29368 |
| 1729204500 | 2.44 | 0.06 | 2.52 | 2.38 | 2.4806 | 2.3491 | 39811 |
| 1729118100 | 2.38 | 0.09 | 4.16 | 2.27 | 2.39 | 2.15 | 62179 |
| 1729031700 | 2.285 | -0.12 | -4.79 | 2.38 | 2.4 | 2.25 | 23178 |
| 1728945300 | 2.4 | -0.01 | -0.41 | 2.47 | 2.47 | 2.31 | 6024 |
| 1728686100 | 2.41 | 0.18 | 8.07 | 2.27 | 2.44 | 2.195 | 11815 |
| 1728599700 | 2.23 | -0.06 | -2.62 | 2.32 | 2.34 | 2.21 | 25429 |
| 1728513300 | 2.29 | -0.03 | -1.29 | 2.3 | 2.4376 | 2.23 | 19598 |
| 1728426900 | 2.32 | -0.15 | -6.07 | 2.42 | 2.43 | 2.2368 | 13221 |
| 1728340500 | 2.47 | 0.01 | 0.41 | 2.43 | 2.47 | 2.2567 | 29822 |
| 1728081300 | 2.46 | 0.06 | 2.50 | 2.43 | 2.5 | 2.35 | 5972 |
| 1727994900 | 2.4 | 0 | 0.00 | 2.39 | 2.47 | 2.35 | 5216 |
| 1727908500 | 2.4 | 0.15 | 6.67 | 2.25 | 2.44 | 2.2204 | 24009 |
| 1727822100 | 2.25 | -0.17 | -7.02 | 2.44 | 2.44 | 2.18 | 20760 |
| 1727735700 | 2.42 | 0.02 | 0.83 | 2.38 | 2.42 | 2.3001 | 17944 |
| 1727476500 | 2.4 | 0.13 | 5.73 | 2.25 | 2.45 | 2.25 | 26681 |
| 1727390100 | 2.27 | 0.11 | 5.09 | 2.2 | 2.29 | 2 | 43145 |
| 1727303700 | 2.16 | -0.04 | -1.82 | 2.25 | 2.2549 | 2.07 | 53842 |
| 1727217300 | 2.2 | -0.18 | -7.56 | 2.4 | 2.4 | 2.2 | 27315 |
| 1727130900 | 2.38 | 0.04 | 1.71 | 2.34 | 2.4399 | 2.303 | 16287 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
