ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProPhase Labs Inc

ProPhase Labs Inc (PRPH)

0,4257
-0,0272
(-6,01%)
Geschlossen 14 März 9:00PM
0,42
-0,0057
(-1,34%)
Nach Börsenschluss: 12:57AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0250.40.45990.3458302690.41788739CS
40.0225.527638190950.3980.780.2751283035540.45363809CS
12-0.28-400.70.9348990.2179105255340.44942733CS
26-2.33-84.72727272732.752.830.217947114320.45833956CS
52-4.52-91.49797570854.947.480.217923504310.50061784CS
156-6.2-93.65558912396.6215.250.21798235051.00756833CS
260-1.48-77.89473684211.916.040.21795539091.62137946CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419053000.4257-0.0272-6.010.42750.44490.3766792219
17418189000.45290.083922.740.36760.45990.34499991507076
17417325000.369-0.0116-3.050.380.39990.3507413262
17416461000.3806-0.0354-8.510.40350.40350.3572555649
17413905000.4160.00850012.090.41860.430.395653874
17413041000.4074999-0.01-2.400.40.43430.391021484
17412177000.41750.03198.270.3850.42820.37011309475
17411313000.3856-0.0315-7.550.37460.3870.31192780376
17410449000.4171-0.0317-7.060.43020.44980.382541417
17407857000.4488-0.0157-3.380.44030.4690.42072259419
17406993000.46450.02445.540.430.52520.42146622528
17406129000.4401-0.0479-9.820.430.460.39124382146
17405265000.488-0.0461-8.630.54010.560.4635642252
17404401000.53410.00010.020.520.5590.46224897968
17401809000.534-0.056-9.490.60.62880.5114380051
17400945000.590.02000013.510.75690.780.555592100083
17400081000.56999990.130999929.840.4850.660.4661289770
17399217000.4390.11435.080.37620.67650.3762175224941
17395761000.325-0.015-4.410.28010.40.275112671596
17394897000.340.059521.210.3980.460490.317147514168
17394033000.28050.01836.980.25240.28690.2524586351
17393169000.2622-0.0003-0.110.2680.28880.25435263
17392305000.26250.00190.730.260.26680.2433452633
17389713000.26060.00070.270.260.27530.25308500
17388849000.25990.00391.520.2610.28499990.25753946
17387985000.2560.0198.020.220.26630.221328851
17387121000.237-0.03-11.240.2550.270.23121642949
17386257000.2670.00371.410.2650.29409990.217915059004
17383665000.2633-0.1615-38.020.40.40319890.2633866220
17382801000.4248-0.0232-5.180.4350.4350.4101144981
17381937000.448-0.012-2.610.460.52590.4131528588
17381073000.460.01493.350.450.46980.413529201332
17380209000.4451-0.0949-17.570.55950.56190.44282993
17377617000.540.02895.650.490.58430.443273762
17376753000.511100.000.51110.51110.51110
17375889000.5111-0.0979-16.080.60840.61750.461054710
17375025000.6090.01372.300.60.6250.5921999446772
17371569000.5953-0.0047-0.780.61890.620.58182317
17370705000.6-0.0001-0.020.60140.630.59129265
17369841000.6001-0.0054-0.890.60.6320.59183257
17368977000.6055-0.0435-6.700.62949990.650.58237399
17368113000.64900.000.62949990.6550.59319763
17365521000.6490.0610.190.56999990.670.5699999495648
17363793000.589-0.1262-17.650.7250.72560.56824182
17362929000.7151999-0.0138-1.890.740.74990.6715241446
17362065000.729-0.1026-12.340.850.850.7050999372134
17359473000.8316-0.0484-5.500.9250.9348990.78502489
17358609000.880.122916.230.79750.920.76778870
17356881000.75710.03765.230.770.86380.7206732602
17356017000.71950.082512.950.70.71950.6401295897
17353425000.6370.01091.740.6580.670.6219245212
17352561000.6261-0.0168-2.610.630.650.62145488
17350778400.64290.00931.470.63759990.67789990.6341125
17349969000.63360.02313.780.620.6598990.6198113245
17347377000.6105-0.0426-6.520.650.6990.6105319202
17346513000.6531-0.042-6.040.70.720.6584878
17345649000.69510.00911.330.670.71990.66148350
17344785000.68600.000.6850.740.685125371
17343921000.6860.0355.380.68350.7169250.67263439