Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NASDAQ
Prelude Therapeutics Inc (PRLD)
Prelude Therapeutics Inc (PRLD) Optionen

Prelude Therapeutics Inc (PRLD)

3,81

-0,27

(-6,62%)

Geschlossen 08 Juni 10:00PM

3,83

0,02

(0,52%)

Nach Börsenschluss: 1:59AM

Prelude Therapeutics Inc ([symbol]) Options

PRLD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	2,80	3,80	0,00	3,30	0,00	0,00 %	0	0	-
1,00	2,30	3,30	3,26	2,80	0,00	0,00 %	0	2	-
1,50	1,90	2,90	0,00	2,40	0,00	0,00 %	0	0	-
2,00	1,45	2,45	2,09	1,95	0,00	0,00 %	0	11	-
2,50	1,00	2,00	1,45	1,50	0,00	0,00 %	0	32	-
5,00	0,20	0,30	0,24	0,25	0,00	0,00 %	0	2.126	-
7,50	0,00	0,90	0,01	0,01	0,00	0,00 %	0	17	-
10,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	1,00	0,05	0,05	0,00	0,00 %	0	1	-
1,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	20	-
2,50	0,00	0,10	0,05	0,05	0,00	0,00 %	0	455	-
5,00	0,75	1,75	1,66	1,25	0,00	0,00 %	0	33	-
7,50	3,20	4,20	5,73	3,70	0,00	0,00 %	0	0	-
10,00	5,80	6,80	0,00	6,30	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Genz2

Genz2 5 Minuten vor

Methinks, to be honest with you, one of the things that makes me nervous about SKS is he is carrying extra weight and I want him to live a long time!!! With these miracle weight loss drugs, I wonder if he has tried one?! Concerned in Connecticut. Anyway, they should just get rid of this mess with

okpj

okpj 6 Minuten vor

Hopefully mid .20’s this week.
That would exceed any expectations I have, but I will not complain.

dh_

dh_ 9 Minuten vor

Just found this article which helps explain the value of Ultranet for IQSTEL, that is, other than the obvious boost in margins and large contribution towards achieving positive net income for the entire company. Keep scrolling down as it has breaks in the text.

https://af

mrwrn2010

mrwrn2010 10 Minuten vor

True on Vyvanse, BUT Vyvanse has some structural advantages for us:

-Vyvanse is a controlled substance (DEA sets a ceiling on the supply, each company has to battle for their allotment of quota and the better managing companies take market share)

-It and the Adderalls h

HGiLS

HGiLS 11 Minuten vor

You are right about one thing only: I will be paid the day of the buyout just by holding my 3 million shares.

You talk bs because you don’t understand big numbers and the dynamics of real world genetics revenues attrition

Eli's Gone

Eli's Gone 18 Minuten vor

I wait until Mon/Tues to see what's out there

mrwrn2010

mrwrn2010 20 Minuten vor

Put me down for A.

B probably gets us a higher price down the line but after waiting how much longer?

MasterBlastr

MasterBlastr 24 Minuten vor

I see there is a $250K Drive the Green [$30K to 1st] taking entries already. I think they have more than one of these $5 contests each week, with differing payouts. Is the $250K the one you plan on entering next week, otherwise I will wait for the $350K.

Miamifl

Miamifl 30 Minuten vor

If an individual or Poster on this board is NOT in adherence to Rule 10b-5 of the Securities Exchange Act, then I think I or someone on this board should call the company and inform them of what is happening. THEY have their own Legal Counsel that can investigate this and take action against the ind

EarningsCentral

EarningsCentral 32 Minuten vor

EarningsCentral

EarningsCentral 34 Minuten vor

MasterBlastr

MasterBlastr 37 Minuten vor

I'll hold it for you . .

Truenorth2016

Truenorth2016 38 Minuten vor

Value Investing is Buying Stocks like BIEI that is Ignored, Underfollowed, Out Of Favor, (For Now) and Misunderstood!! All that is about to change!! What BIEI has going on many never seen in OTC before and its hard for them to comprehend this little .0011 Cent Stock has access to Military Defense Le

Eli's Gone

Eli's Gone 41 Minuten vor

I usually stuff a placeholder team in and go back in and change it...

BlueSky195

BlueSky195 42 Minuten vor

Should be a great week, had a great Friday for what the rest of the market did. Production news seems to be gaining momentum from several sources and people are becoming aware of this stocks potential. Hopefully mid .20’s this week. Keep building the foundation getting ready for takeoff. The neg

Eli's Gone

Eli's Gone 43 Minuten vor

Nice--I made a donation this week :-(

scott135

scott135 45 Minuten vor

I was a big supporter. Complete shame

jay_tee

jay_tee 47 Minuten vor

I am a professional basher...of the bashers.
If that's true, then you need to reread your job description and responsibilities. Bashers blab pointless drivel while trying to bring or keep pps down to instill or create doubt. How is posting thoughts based on FACTS bashing? There are no illegal

MasterBlastr

MasterBlastr 48 Minuten vor

This keeps happening - by the time I get ready the contest fills up. I just have to pencil in something to hold a spot.

scott135

scott135 50 Minuten vor

I’m not happy. FDA crushed this company

Large Green

Large Green 50 Minuten vor

Stick, you said the following:

Everything Gemini says about Court Filings of PAC are Factual... Where I am still hesitant to believe is the WMILT==> PAC Leap, that even Gemini 'hedges' by saying it is 'Social Forum Hypothesis

——————————————-

If you believ

amelia43

amelia43 51 Minuten vor

What’s your prediction for tomorrow?

scott135

scott135 51 Minuten vor

I had high hopes for this company. AI will cure cancer before the FDA allows Rdgl to take a crack at it. We are looking at years of red tape

dh_

dh_ 54 Minuten vor

An interesting statement, to be tucked down in almost the last paragraph of a press release.

“Management expects the Company to achieve consolidated net profitability within the next 12 months, as it continues to scale its platform and improve margins.”

https://www.pr

Prelude Therapeutics

Pursuit Minerals

Triton SMSF Bond Trust 2...

Culpeo Minerals

AMUNDI PRAE INAV

Direxion Daily Consumer ...

VanEck Moodys Analytics ...

Euro.bk.2.746in

Bmo Dividend Fund Adviso...

Invesco Dow Jones Indust...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.