ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
PRA Group Inc

PRA Group Inc (PRAA)

14,02
-0,42
(-2,91%)
Geschlossen 04 Juni 10:00PM
14,02
-0,01
(-0,07%)
Nach Börsenschluss: 1:56AM

PRA Group Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5010,4013,6012,6912,000,000,00 %00-
5,007,9011,100,009,500,000,00 %00-
7,505,408,700,007,050,000,00 %00-
10,003,505,500,004,500,000,00 %00-
12,500,653,301,301,9750,000,00 %02-
15,000,150,951,150,550,000,00 %0121-
17,500,001,602,292,290,000,00 %014-
20,000,001,750,150,150,000,00 %012-
22,500,001,600,050,050,000,00 %017-
25,000,001,750,320,320,000,00 %03-
27,500,001,750,000,000,000,00 %00-
30,000,001,750,000,000,000,00 %00-
32,500,001,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,002,150,000,000,000,00 %00-
5,000,002,150,000,000,000,00 %00-
7,500,002,150,000,000,000,00 %00-
10,000,002,250,650,650,000,00 %01-
12,500,150,400,350,2750,1575,00 %113103.6.2026
15,000,651,900,751,2750,000,00 %010-
17,501,905,102,523,500,000,00 %069-
20,004,407,300,005,850,000,00 %00-
22,507,109,900,008,500,000,00 %00-
25,009,4012,400,0010,900,000,00 %00-
27,5012,1015,300,0013,700,000,00 %00-
30,0014,4017,800,0016,100,000,00 %00-
32,5016,9020,300,0018,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,57M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
satter satter 6 Minuten vor
So those shares ( 510 million shares ) according to my math can be dumped on the market on June 11th. By Wednesday, June 10th, the paperwork clears, and Thursday, June 11th is the day the floodgates open. I believe 300 million from the 810 million is still legally locked to expire at a later date,
HIRU
Truenorth2016 Truenorth2016 8 Minuten vor
Yes, this is true but my question is what will the contract be? I am guessing Graphene Tracking Solutions.
BIEI
Fire_starter Fire_starter 9 Minuten vor
BULLS STAMPEDE WILL WIPE OUT ALL THE WEAK HAND PEDLARS ONCE AND FOR ALL.. SHAKE AND BAKE SHOCK THE WORLD EV NEWS 🚀🚀🚀🚀🚀
SEII
cottonmather cottonmather 9 Minuten vor
Rabbit Rukkus is a technical scan having proved itself nearly 100%. Unlike other scans of mine you are aware of i uses S\CTR strength and duration relative to stochastic behavior AND stock prices are limited to $1 to $100. Use valley stops/

As a portfolio Rabbit Rukkus is almost +2
tnyellowtomcat tnyellowtomcat 10 Minuten vor
Zardiw,

Nice summary of LQMT trading statistics and chart! Is this a website? yes - I see the link.

It is my studied opinion that LQMT stock price at some point will move very quickly above $1 per share. Probsably once the Apple phone enters production. Will it stay abo
LQMT
Alley-oop Alley-oop 12 Minuten vor
Once all the shares of GTVH are diluted , how the note holders can sell billions of their shares?  It will take years to sell those shares, right?
GTVH
FightingIrish82 FightingIrish82 15 Minuten vor
So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?
AVXL
FightingIrish82 FightingIrish82 15 Minuten vor
So do you see the lack of a consistent SAP process across all trial phases ( effectively 2). , as a point of rejection by the EMA as well as a deficient analysis going forward to discount claimed findings?
AVXL
SinfullyKorean SinfullyKorean 16 Minuten vor
In my case, I support my elderly parents. I would take the three of us to the nicest steakhouse in town. No explanation besides the fact that I am wealthy and never have to work again.
NWBO
DJurg DJurg 16 Minuten vor
oh no the capex has got to be nailed down pretty tighly for ExIm to invest - jmho
NB
HGiLS HGiLS 16 Minuten vor
For the last time. It is not a cliff but will take 4 to 5 years. And there will be a stabilization
ELTP
OracleWitch66 OracleWitch66 17 Minuten vor
Calm b4 the storm?
FITY
dinogreeves dinogreeves 18 Minuten vor
Ahh Yes!!! Great actor. Especially "Leaving Las Vegas"
TGLO
VCUA1 VCUA1 18 Minuten vor
sorry to see u go, dumper
FNMA
devil dog 96 devil dog 96 19 Minuten vor
Ok, I wont. Thanks of the heads up. 🤡 LMAO

"Don’t get left holding the CONdog96 🤡™ bag."


https://investorshub.advfn.com/uimage/uploads/2024/7/28/rylpk44oo.jpg
CLOW
LTR LTR 19 Minuten vor
Personally, I would do the ocean walk first.
NWBO
chklingon chklingon 19 Minuten vor
Ouch, however, all of crypto is falling off a cliff.
XRPUSD
Investor082 Investor082 21 Minuten vor
Gary,

You have been saying that since 5+ years. Instead the stock lost 80%+. You have a history of missing share price forecast by at least 10x every year, but we are looking forward to a record breaking 100X miss this year. Looking forward to you bragging about averaging down in the
NWBO
gdl gdl 23 Minuten vor
Drawdown from OIL reserves is being deleted fast. IN the next 30 day it will be dire. My argument that OIL will peak at 128 is now optimistic. if the forever war stays forever so does the escalation of OIL prices, forever higher and higher.

So while TRUMP can thumb his nose at the wo
jour_trader jour_trader 23 Minuten vor
Ok seriously. This is my last post because you really don’t get it. 
I can’t help you understand that once again for the 2nd time tonight that Eliquis is not a controlled substance. It is not quota hindered like Adderall or Vyvanse. Lots of supply from generic mfrs trying to gain market share
ELTP
skitahoe skitahoe 24 Minuten vor
In my lifetime I've had several good market days, 5 figure gains, a few excellent gains, 6 figures, but I've yet to have a 7-figure gain in a day. I believe that I'll have them with NWBO. In the beginning they'll be infrequent, but in a couple years they could become quite common as they'll repres
NWBO
Mr. C Mr. C 25 Minuten vor
Vampire’s Kiss
TGLO
Hopeforthefuture3 Hopeforthefuture3 28 Minuten vor
Flipper i suggested exactly the same thing and was criticized for suggesting it. Imo you are correct
NWBO
elks elks 29 Minuten vor
Loaded up. SS. Nice.
TKOI
vieuxcarre vieuxcarre 29 Minuten vor
🤪 
OCGN