ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
PRA Group Inc

PRA Group Inc (PRAA)

23,14
-0,05
( -0,22% )
Aktualisiert: 17:08:20

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5018,6022,600,0020,600,000,00 %00-
5,0016,1020,100,0018,100,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,0012,7014,000,0013,350,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,505,706,407,556,050,000,00 %019-
20,002,153,701,902,9250,000,00 %018-
22,500,651,751,601,200,000,00 %0236-
25,000,000,000,000,000,000,00 %00-
27,500,200,250,200,2250,000,00 %0141-
30,000,000,000,000,000,000,00 %00-
32,500,151,000,150,5750,000,00 %05-
35,001,000,751,000,8750,000,00 %039-
37,500,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,200,350,260,2750,014,00 %10024716:34:29
22,500,000,000,000,000,000,00 %00-
25,001,303,201,952,250,000,00 %03-
27,503,804,804,904,300,000,00 %08-
30,006,207,408,246,800,000,00 %03-
32,500,000,000,000,000,000,00 %00-
35,0011,1012,400,0011,750,000,00 %00-
37,5013,8014,900,0014,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCWBHCW Biologics Inc
US$ 1,40
(375,22%)
303,37M
APLMApollomics Inc
US$ 0,1742
(81,65%)
519,09M
JWELJowell Global Ltd
US$ 2,87
(47,18%)
2,56M
SINTSiNtx Technologies Inc
US$ 2,88
(41,18%)
43,39M
VINOGaucho Group Holdings Inc
US$ 1,89
(37,96%)
16,07M
CMAXCareMax Inc
US$ 0,7257
(-56,80%)
457,83k
AILEiLearningEngines Inc
US$ 0,82705
(-44,86%)
2,59M
NGNENeurogene Inc
US$ 20,50
(-40,61%)
762,84k
QMMMQMMM Holdings Limited
US$ 4,94
(-32,61%)
497,67k
APMAptorum Group Ltd
US$ 0,48
(-29,62%)
134,38k
APLMApollomics Inc
US$ 0,1742
(81,65%)
519,09M
HCWBHCW Biologics Inc
US$ 1,40
(375,22%)
303,37M
ELABElevai Labs Inc
US$ 0,0239
(8,14%)
122,56M
NVDANVIDIA Corporation
US$ 140,23
(-1,23%)
83,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 21,57
(15,29%)
62,01M
Beerworld Beerworld 31 Sekunden vor
Made good coin on QQQ calls held over and scalp SPY.
Only MSFT calls left
MSFT QQQ
ImjinBridger ImjinBridger 39 Sekunden vor
Looks like a couple different clothing companies bought Spydasilk.com.
KBLB
glenn1919 glenn1919 2 Minuten vor
VINO.........................................https://stockcharts.com/h-sc/ui?s=VINO&p=W&b=5&g=0&id=p86431144783
VINO
getmoreshares getmoreshares 2 Minuten vor
12 printed
NBRI
mmayr mmayr 2 Minuten vor
Trump To Declare National Emergency To Conduct Mass Deportations

In response to Judicial Watch president Tom Fitton's post on Truth Social that Trump was "prepared to declare a national emergency and will use military assets to reverse the Biden invasion through a mass deportation pro
Tadaaa Tadaaa 2 Minuten vor
.15 coming on deck, May break the 52 week high today at this rate PARABOLIC
HBARUSD
chemist72 chemist72 2 Minuten vor
I'm thinking and HOPING along those lines as well. That's why I haven't sold a single share recently. I even bought a few sub-penny shares on the fourteenth.
MVNT
Doubledown75 Doubledown75 2 Minuten vor
Jared is the Donald Trump of mining.....he is going to make mining great again;)
NBRI
NEnorth NEnorth 3 Minuten vor
Well looks like no PR today..... maybe tomorrow....
CBRF
TheDane TheDane 3 Minuten vor
Yes, somewhat suspect timing. Weekend before earnings on Tuesday. FUD!
NVDA
MrSmith101 MrSmith101 3 Minuten vor
Well said👍🏼
GRST
dinogreeves dinogreeves 3 Minuten vor
One of the most important attributes to have in this arena is Common Sense. Hesitation is a fools game.
SMCI
Babubd Babubd 4 Minuten vor
ZHUD is gonna be Rolling any day now! Upcoming news/PRs will send her to moon.
ZHUD
RIGATONI RIGATONI 4 Minuten vor
.0012 lovely ~Rig
badshah badshah 4 Minuten vor
In other words, RCHI is a subsidiary of FOXO, both FOXO and RCHI jointly own the hospital, and FOXO will soon become a subsidiary of RNVA...the parent company which might see a name change...
FOXO RNVA
northofadollar northofadollar 4 Minuten vor
Experienced previous searchers yes. Having the knowledge that SFRX has right now no. That's the big difference, We now know about the teredo crust which is so thick it has to drilled through. We also know from the SeaSearcher technology that there are non-ferrous targets under that crust that they i
SFRX
kairos kairos 4 Minuten vor
I added WULF instead of MARA , MSTR a gem ...
MSTR
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 Minuten vor
very confident the notes are not done yet.
RDAR
resx18 resx18 4 Minuten vor
Breakthrough HIV and SARS-CoV-2 Treatments
https://www.accesswire.com/941303/1606-corp-target-for-strategic-investment-adnexus-biotechnologies-merges-with-sanctum-therapeutics-to-obtain-breakthrough-hiv-and-sars-cov-2-treatments
CBDW
Howeeme Howeeme 4 Minuten vor
I don’t know why the print is 5.50. When you look at market cap it is close to the purchase price. This tells me there is something to do with outstanding shares showing in Europe vs us. It’s telling us that the market is confident that a deal will be made.
HALO
XMaster2023 XMaster2023 4 Minuten vor
Who are you to judge who drinks too much?
NWBO
ORCA ORCA 4 Minuten vor
IF Schwabs DOES THE SAME LIKE THIS POS FIDELITY PULLED NOW.THE PENNY STOCKS WILL DIE.THERE WILL BE NO SUPPORT.I CAN NOT SUPPORT PENNY STOCK VIA FIDELITY ANYMORE.
VDRM
HGilS HGilS 4 Minuten vor
Where is the logic? We are tripling our addressable market and we are up 1
ELTP

Kürzlich von Ihnen besucht