Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PRA Group Inc | PRAA | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,31 | 10:05:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,31 |
PRAA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,66 | 28,64 | 24,28 | 25,10 | 213.350 | 0,65 | 2,64% |
| 1 Monat | 25,22 | 28,64 | 22,24 | 24,35 | 166.771 | 0,09 | 0,36% |
| 3 Monate | 23,39 | 31,43 | 22,24 | 25,09 | 208.578 | 1,92 | 8,21% |
| 6 Monate | 16,30 | 31,43 | 15,63 | 23,08 | 243.876 | 9,01 | 55,28% |
| 1 Jahr | 31,38 | 31,43 | 11,85 | 21,12 | 349.121 | -6,07 | -19,34% |
| 3 Jahre | 39,29 | 51,00 | 11,85 | 32,16 | 279.161 | -13,98 | -35,58% |
| 5 Jahre | 27,49 | 51,00 | 11,85 | 33,43 | 281.613 | -2,18 | -7,93% |
PRAA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Mai 2024 | 25,31 | 0,27 | 1,08% | 24,50 | 25,64 | 24,43 | 213.493 |
| 08 Mai 2024 | 25,04 | -0,29 | -1,14% | 28,00 | 28,64 | 24,78 | 386.435 |
| 07 Mai 2024 | 25,33 | 0,38 | 1,52% | 25,09 | 25,47 | 24,89 | 196.248 |
| 04 Mai 2024 | 24,95 | 0,24 | 0,97% | 25,38 | 25,59 | 24,80 | 146.920 |
| 03 Mai 2024 | 24,71 | 0,43 | 1,77% | 24,66 | 24,79 | 24,28 | 123.656 |
| 02 Mai 2024 | 24,28 | 0,49 | 2,06% | 23,81 | 24,80 | 23,65 | 149.980 |
| 01 Mai 2024 | 23,79 | -0,23 | -0,96% | 23,70 | 23,90 | 23,47 | 163.895 |
| 30 Apr 2024 | 24,02 | -0,09 | -0,37% | 24,40 | 24,75 | 23,92 | 97.892 |
| 27 Apr 2024 | 24,11 | 0,23 | 0,96% | 23,93 | 24,40 | 23,74 | 115.179 |
| 26 Apr 2024 | 23,88 | -0,91 | -3,67% | 24,31 | 24,66 | 23,84 | 147.193 |
| 25 Apr 2024 | 24,79 | -0,13 | -0,52% | 24,75 | 24,97 | 24,32 | 137.972 |
| 24 Apr 2024 | 24,92 | 1,25 | 5,28% | 23,73 | 25,21 | 23,615 | 146.550 |
| 23 Apr 2024 | 23,67 | -0,70 | -2,87% | 24,39 | 24,44 | 23,66 | 130.641 |
| 20 Apr 2024 | 24,37 | 0,90 | 3,81% | 23,19 | 24,42 | 23,19 | 165.686 |
| 19 Apr 2024 | 23,475 | -0,57 | -2,35% | 23,96 | 24,18 | 23,36 | 161.937 |
| 18 Apr 2024 | 24,04 | 1,73 | 7,75% | 22,42 | 24,335 | 22,30 | 281.121 |
| 17 Apr 2024 | 22,31 | -0,71 | -3,08% | 22,67 | 23,02 | 22,24 | 171.093 |
| 16 Apr 2024 | 23,02 | -1,37 | -5,62% | 24,32 | 24,59 | 22,88 | 143.229 |
| 13 Apr 2024 | 24,39 | -1,03 | -4,05% | 25,13 | 25,23 | 23,72 | 135.059 |
| 12 Apr 2024 | 25,42 | 0,38 | 1,52% | 25,22 | 25,67 | 24,56 | 128.093 |
| 11 Apr 2024 | 25,04 | -0,97 | -3,73% | 25,00 | 25,62 | 24,80 | 189.238 |
| 10 Apr 2024 | 26,01 | 0,20 | 0,77% | 25,98 | 26,07 | 25,73 | 136.201 |
