ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
VanEck Pharmaceuticals ETF

VanEck Pharmaceuticals ETF (PPH)

88,70
0,12
( 0,14% )
Aktualisiert: 19:01:11

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,003,608,600,006,100,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,001,006,002,603,500,000,00 %01-
87,000,000,000,000,000,000,00 %00-
88,000,105,100,952,600,000,00 %01-
89,000,905,000,452,950,000,00 %04-
90,000,455,000,452,7250,000,00 %03-
91,000,105,000,002,550,000,00 %00-
92,000,005,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,002,505,002,503,750,000,00 %01-
95,000,000,000,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,005,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,055,000,652,5250,000,00 %010-
87,000,155,001,452,5750,000,00 %0450-
88,000,000,000,000,000,000,00 %00-
89,000,851,602,171,2250,000,00 %05-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,905,902,753,400,000,00 %010-
93,000,000,000,000,000,000,00 %00-
94,002,707,600,005,150,000,00 %00-
95,003,708,600,006,150,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,006,7011,600,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
QMCOQuantum Corporation
US$ 21,29
(133,19%)
24,11M
ZENAZenaTech Inc
US$ 3,08
(72,07%)
10,03M
RGTIRigetti Computing Inc
US$ 2,865
(64,66%)
229,68M
XCURExicure Inc
US$ 29,40
(59,96%)
1,95M
SINTSiNtx Technologies Inc
US$ 7,50
(51,21%)
1,29M
SAVACassava Sciences Inc
US$ 4,495
(-83,02%)
71,84M
ONCTOncternal Therapeutics Inc
US$ 0,6585
(-42,24%)
464,92k
CRKNCrown Electrokinetics Corporation
US$ 0,4525
(-31,19%)
7,06M
NNENano Nuclear Energy Inc
US$ 25,96
(-22,74%)
9,42M
AMPGAmplitech Group Inc
US$ 0,971
(-21,69%)
537,05k
RGTIRigetti Computing Inc
US$ 2,865
(64,66%)
229,68M
ELABElevai Labs Inc
US$ 0,0164
(-18,41%)
225,2M
NVDANVIDIA Corporation
US$ 137,28
(-3,29%)
159,24M
CTXRCitius Pharmaceuticals Inc
US$ 0,1411
(5,46%)
118,57M
SMCISuper Micro Computer Inc
US$ 37,52
(13,18%)
117,9M
bar1080 bar1080 34 Sekunden vor
"Buffett gives away another $1.1B and plans for distributing his $147B fortune after his death"

"Buffett said he has no regrets about his decision to start giving away his fortune in 2006."

"OMAHA, Neb. (AP) — Investor Warren Buffett renewed his Thanksgiving tradition o
valeria123 valeria123 43 Sekunden vor
You can see it on eric libra (biof employee) linkdin page, it was posted days ago…
BIOF
Whalatane Whalatane 45 Sekunden vor
From the recent kidney conference .
Interviewer starts off poorly prepared but recovers
https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi
UNCY
fung_derf fung_derf 49 Sekunden vor
By all means do. I am more than willing to admit if I make a mistake on a stock. In fact, I did make a mistake on this one. I had over 3000 shares with an avg price around $19. I sure wish I had shorted it!! But I don't short stocks, even when I know its the right play. I don't like owing interest o
MPW
diamondguru-one diamondguru-one 51 Sekunden vor
wow...guess you didn't sell on that epic run a couple years ago (.0037) you must of bought my shares at .0028 and up with your pal zackie....

epic new high coming !!!!!!!!!! .0085 and up i'm calling !!!!!!!!!
GNCP
nowwhat2 nowwhat2 51 Sekunden vor
You realize of course that my posts are considerably more "complex" than yours'......
and that I concern myself with things like "page layout and spacing" and whatever else I may wish to include.....after VIEWING IT.

https://investorshub.advfn.com/boards/read_msg.aspx?message_
XRPUSD
mankind mankind 58 Sekunden vor
That's great, I see the average daily range (20 day) is 25% so you have a good shot at being ITM
arizona1 arizona1 1 Minute vor
And that was twelve years ago! Really good presentation. Thanks
EliSmith EliSmith 1 Minute vor
Time to start getting back in..
INTV
jimr1717 jimr1717 1 Minute vor
Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives
TSLA
goldtooths goldtooths 1 Minute vor
Anyone want to buy 200 shares for a nickel a piece to make our portfolios look better again?
MRGE
AugustaFriends AugustaFriends 2 Minuten vor
$SURG up 11% good luck on 2.01 boom trigger.. next step $2.85
SURG
Trooperstocks Trooperstocks 2 Minuten vor
$ZENA New HOD 3.5799 +99.99% 20.8 Million in Volume.
ZENA
peafunke peafunke 2 Minuten vor
It is possible option.  But if that happens can he still make the minor acquisition and use the equity financing at all. I don't think so.  And that would mess  style="font-size: 1em"The company up for some time.  
TPTW
Lynchnh1 Lynchnh1 2 Minuten vor
3.36 mil now
HIRU
Jt2228 Jt2228 2 Minuten vor
Maybe one day we will find out about what is happening. Their monthly news letter has gone from each month to every two months, to now, 3 months behind. You would think something was happening with that 3.7 mil in new liabilities
MSRM
valeria123 valeria123 2 Minuten vor
This photo of them with description about uae, was on linkdin 4-5 days ago
BIOF
The Night Stalker The Night Stalker 3 Minuten vor
you on twitter
AUNXF
JettaR JettaR 3 Minuten vor
I know, not really due diligence, just sad reality
RGLG
Flexplate Flexplate 3 Minuten vor
Yup I'm happy. Just logged into my Fidelity account and my buy order for another million at 0.0009 was filled!!!
NBRI
JettaR JettaR 3 Minuten vor
Here's some simple, but sad due diligence for you. Stock price is almost back to where it was when this venture started for you, all. Trips are right around the corner
RGLG
flipper44 flipper44 3 Minuten vor
Edit: filed/released not filed/published

Distracted typist.
NWBO
The Night Stalker The Night Stalker 4 Minuten vor
yes momo on 002 break in gear
AUNXF
Cpap21 Cpap21 4 Minuten vor
Where Kung fu at ??
AVXL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock