ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VanEck Pharmaceuticals ETF

VanEck Pharmaceuticals ETF (PPH)

106,467
-0,733
(-0,68%)
Geschlossen 13 Juni 10:00PM
106,45
-0,017
(-0,02%)
Nach Börsenschluss: 1:59AM

VanEck Pharmaceuticals ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
96,008,9012,600,0010,750,000,00 %00-
97,007,8011,100,009,450,000,00 %00-
98,006,8010,500,008,650,000,00 %00-
99,007,009,206,808,100,000,00 %013-
100,006,008,504,157,250,000,00 %024-
101,003,907,400,005,650,000,00 %00-
102,004,406,503,075,450,000,00 %06-
103,003,405,402,214,400,000,00 %02-
104,001,954,700,003,3250,000,00 %00-
105,001,403,902,752,650,000,00 %04-
106,000,803,401,062,100,000,00 %07-
107,000,352,900,801,6250,000,00 %01-
108,000,052,550,651,300,000,00 %02-
109,000,101,350,550,7250,000,00 %017-
110,000,150,900,000,5250,000,00 %00-
111,000,000,750,000,000,000,00 %00-
112,000,000,750,000,000,000,00 %00-
113,000,000,750,000,000,000,00 %00-
114,000,000,750,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
96,000,000,750,000,000,000,00 %00-
97,000,000,750,000,000,000,00 %00-
98,000,000,750,710,710,000,00 %01-
99,000,000,750,100,100,000,00 %015-
100,000,000,750,000,000,000,00 %00-
101,000,000,750,000,000,000,00 %00-
102,000,000,750,910,910,000,00 %01-
103,000,000,752,732,730,000,00 %01-
104,000,050,800,000,4250,000,00 %00-
105,000,051,250,500,650,000,00 %0571-
106,000,252,350,001,300,000,00 %00-
107,000,353,000,001,6750,000,00 %00-
108,000,753,200,001,9750,000,00 %00-
109,001,304,000,002,650,000,00 %00-
110,002,254,300,003,2750,000,00 %00-
111,003,206,300,004,750,000,00 %00-
112,003,406,600,005,000,000,00 %00-
113,004,807,200,006,000,000,00 %00-
114,005,609,300,007,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
RSI38 RSI38 5 Minuten vor
Hello NPHC....

Anybody there?

Wa sssup?
NPHC
Large Green Large Green 5 Minuten vor
Fred, DJT just said he will sign the Iran deal tomorrow on his birthday with the Hormuz Straight opened immediately to ALL who want to use. This should make oil fall 15 to 20 dollars a barrel on Monday if the deal does not go sideways beforehand. The Market will probably go up around 1000 points
satter satter 5 Minuten vor
You'll never know and it's so telling how you're so concerned about others while you have nothing to offer on your brilliant investment other than a complaint to the SEC with no evidence. LOL 🤣

That complaint was directed to the SEC dunce trash can.🫡
RNVA
satter satter 5 Minuten vor
You'll never know and it's so telling how you're so concerned about others while you have nothing to offer on your brilliant investment other than a complaint to the SEC with no evidence. LOL 🤣

That complaint was directed to the SEC dunce trash can.🫡
RNVA
barnyarddog barnyarddog 5 Minuten vor
Institutional adoption of blockchain infrastructure has moved from exploration into implementation. Over the past four years, organizations across six distinct industries have made independent decisions to build on blockchain infrastructure. These deployments operate within production environments a
MLAC
MartinLutherKing MartinLutherKing 5 Minuten vor
The dirty manipulating Mm’s in bed with the dirty short rats of the otc are going to get hit with a wake up call up north to the mountain top next week
SEII
Ron Burgandy79 Ron Burgandy79 10 Minuten vor
Technically it’s at .0001 which is actually an accomplishment for a guy like Rick Jordan. His family I’m sure is very proud of him. Us shareholders not so much.
FRQN
LOB LOB 10 Minuten vor
Strong Buy at .0137 ... Charts Confirm. JMO
BCDS
Dynk Dynk 10 Minuten vor
Awwwe, your adorable there jimr, keep up the good work there buddy! Normally I would agree with you about that with a lot of the tickers in the OTC! But not this one, and I know you know that too, cause you are a smart boy with a good haircut. I bet mommy is gonna make you some hot pockets or cook
AMFN
hardlesson hardlesson 11 Minuten vor
AVAT, I've got shares. Did you watch that thing trade yesterday? Every single buy was met with a sell, more red candles than I've ever seen on a startup. They tried to take it under 1.00, and buys came in.

I have no idea what's going to happen with AVAT, but I'm watching closely.
BigBadWolf BigBadWolf 11 Minuten vor
For any & all try to refute anything🤔…
https://investorshub.advfn.com/boards/memberpoststoboard.aspx?userid=157766&boardid=5629
…w/ verifiable scientific info not the continued company rhetorical 🐂💩 aka 🤥s
AMFN
subslover subslover 12 Minuten vor
You want to know the exact reason CLOV went much higher? Read my post from 6/10. Lame brain 🤓
CLOV
HyGro HyGro 13 Minuten vor
Evidence is clear - NWBO DID NOT FILE WITH THE FDA. No biotech in their right mind would pass on FDA review unless they knew they would be rejected.
NWBO
barnyarddog barnyarddog 13 Minuten vor
To learn more about blockchain infrastructure, how institutions are implementing it, and what it means for your portfolio,
visit avat.com or reach out to us directly at info@avat.com

https://cdn.prod.website-files.com/6a0dca520dd7ffff809931f5/6a2aaf7ced349cee2a08aec3_Six%20Sign
MLAC
InvestorinAZ InvestorinAZ 13 Minuten vor
I hate the weekends.
You know I'm getting anxious for things that are "coming" to come when I'm posting on the weekend.
But waiting is just a huge part of this deal.
Looking forward to celebrating with many of you when the end of this journey finally arrives!
VPLM
Aquahoya Aquahoya 15 Minuten vor
I would expect we are getting very close to the uplist. 
DROR
BigMoneyChalupa BigMoneyChalupa 15 Minuten vor
When it gets to $50, give out a little taste to your friends.
AFFU
Scrapiron Scrapiron 16 Minuten vor
"Ditto!"
RDHL
HyGro HyGro 17 Minuten vor
Approval is not dependent on manufacturing capacity. FDA put a partial STOP on the NWBO trial and management refused to tell anybody the reason!!! That is a clearly "material" event and they owed shareholders an explanation.

UK isn't too big if there is no reimbursement. Or e
NWBO
Jake731 Jake731 18 Minuten vor
Good afternoon all.. 


TPTW-EM……!!!!!!!!


Everything that’s going on is out of our control, even the nit-wits……


VuMe Live 😎😎😎
TPTW
barnyarddog barnyarddog 18 Minuten vor
SIGNAL 05 | REGULATED DIGITAL ASSETS SECURITIES

Digital Securities Platform Rebuilds on a New Foundation

The platform controlling 63% of Japan's tokenized securities market migrated its entire
infrastructure to Avalanche in 2026

https://cdn.prod.we
MLAC
1a Investor 1a Investor 18 Minuten vor
By July, everything will be clear.
RKT
barnyarddog barnyarddog 23 Minuten vor
SIGNAL 04 | GOVERNMENT INFRASTRUCTURE

Government Replaces Paper Records With a Digital Ledger

In 2024, California digitized 42 million vehicle titles onto a blockchain built on Avalanche, with
the goal of reducing a two-week transfer process to minutes.
MLAC