Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.79156684236 | 104.35 | 110.55 | 104.35 | 346544 | 108.77262623 | SP |
| 4 | 7.89 | 7.77646363099 | 101.46 | 110.55 | 100.45 | 344640 | 105.65607245 | SP |
| 12 | 6.67 | 6.49590962213 | 102.68 | 110.55 | 98.25 | 219843 | 104.05088629 | SP |
| 26 | 5.26 | 5.05331924296 | 104.09 | 112.58 | 98.25 | 316573 | 105.65663462 | SP |
| 52 | 21.67 | 24.7148722628 | 87.68 | 112.58 | 81.74 | 404557 | 97.64571617 | SP |
| 156 | 30.88 | 39.3526188352 | 78.47 | 112.58 | 74.05 | 268822 | 92.5755582 | SP |
| 260 | 36.11 | 49.3036592026 | 73.24 | 112.58 | 66.59 | 207788 | 88.78064791 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782858900 | 109.35 | -1.1 | -1.00 | 110.7 | 110.7 | 108.56 | 259703 |
| 1782772500 | 110.45 | 1.01 | 0.92 | 110.02 | 110.55 | 109.52 | 876804 |
| 1782513300 | 109.44 | 2.63 | 2.46 | 106.91 | 109.67 | 106.7935 | 207879 |
| 1782426900 | 106.81 | 1.08 | 1.02 | 105.94 | 107.715 | 105.94 | 381505 |
| 1782340500 | 105.7343 | 0.41 | 0.39 | 106.15 | 106.71 | 105.32 | 143662 |
| 1782254100 | 105.32 | 1.85 | 1.79 | 104.35 | 105.49 | 104.35 | 122868 |
| 1782167700 | 103.47 | 0.94 | 0.92 | 102.58 | 103.84 | 102.58 | 221183 |
| 1781822100 | 102.53 | -1.71 | -1.64 | 104.28 | 104.3 | 101.78 | 825438 |
| 1781735700 | 104.24 | -0.85 | -0.81 | 104.72 | 105.18 | 103.81 | 354146 |
| 1781649300 | 105.09 | -0.27 | -0.26 | 105.72 | 105.73 | 104.17 | 80763 |
| 1781562900 | 105.3588 | -1.11 | -1.04 | 106.75 | 106.75 | 105 | 452714 |
| 1781303700 | 106.467 | -0.73 | -0.68 | 107.78 | 107.78 | 106.42 | 69187 |
| 1781217300 | 107.2 | 1.91 | 1.81 | 106.22 | 107.95 | 105.93 | 198566 |
| 1781130900 | 105.29 | -0.6 | -0.57 | 105.95 | 106.66 | 105.23 | 505630 |
| 1781044500 | 105.89 | 1.23 | 1.18 | 105.19 | 106.15 | 104.83 | 308018 |
| 1780958100 | 104.66 | -1.09 | -1.03 | 105.71 | 106.69 | 104.56 | 652702 |
| 1780698900 | 105.75 | 0.73 | 0.70 | 105.93 | 106.9899 | 105.72 | 674105 |
| 1780612500 | 105.02 | 3.47 | 3.42 | 103.3 | 105.22 | 103.3 | 192174 |
| 1780526100 | 101.55 | 0.33 | 0.33 | 101.03 | 101.96 | 100.83 | 153687 |
| 1780439700 | 101.22 | -1.06 | -1.04 | 101.46 | 101.69 | 100.45 | 127126 |
| 1780353300 | 102.28 | -2.46 | -2.35 | 103.9 | 103.92 | 101.88 | 102517 |
| 1780094100 | 104.74 | -0.97 | -0.92 | 105.85 | 105.85 | 104.33 | 642198 |
| 1780007700 | 105.71 | 0.9 | 0.86 | 104.86 | 106.5 | 104.79 | 55863 |
| 1779921300 | 104.81 | 0.68 | 0.65 | 104.28 | 105.7 | 104.28 | 104667 |
| 1779834900 | 104.13 | -0.86 | -0.82 | 105.44 | 105.53 | 104.1 | 136239 |
| 1779489300 | 104.99 | 1.19 | 1.15 | 104.35 | 105.35 | 104.35 | 46802 |
| 1779402900 | 103.8 | 1.2 | 1.17 | 102.32 | 103.93 | 101.96 | 193854 |
| 1779316500 | 102.6 | 0.14 | 0.14 | 102.95 | 103.29 | 102.1 | 125415 |
| 1779230100 | 102.46 | 1.34 | 1.33 | 101.22 | 102.77 | 101.15 | 215487 |
| 1779143700 | 101.12 | 0.28 | 0.28 | 100.75 | 101.53 | 100.63 | 95633 |
| 1778884500 | 100.84 | -0.96 | -0.94 | 101.65 | 102.07 | 100.54 | 123111 |
| 1778798100 | 101.8 | -0.32 | -0.31 | 102.34 | 102.34 | 101.37 | 68791 |
| 1778711700 | 102.12 | 0.95 | 0.94 | 101.22 | 102.27 | 100.82 | 139699 |
| 1778625300 | 101.17 | 1.48 | 1.48 | 100.04 | 101.7 | 100 | 475372 |
| 1778538900 | 99.69 | -0.15 | -0.15 | 100.07 | 101.54 | 99.59 | 172935 |
| 1778279700 | 99.84 | -0.99 | -0.98 | 101.11 | 101.11 | 99.74 | 57512 |
| 1778193300 | 100.83 | -1.4 | -1.37 | 101.68 | 101.8 | 100.39 | 107029 |
| 1778106900 | 102.23 | -0.37 | -0.36 | 102.8 | 103.1 | 102.06 | 98031 |
| 1778020500 | 102.6044 | 0.48 | 0.47 | 102.19 | 102.85 | 101.95 | 108137 |
| 1777934100 | 102.12 | -0.2 | -0.19 | 101.78 | 102.41 | 101.56 | 131181 |
| 1777674900 | 102.3194 | 0.47 | 0.46 | 102.35 | 103.14 | 102.2 | 163187 |
| 1777588500 | 101.85 | 2.98 | 3.01 | 100.36 | 102.31 | 100.36 | 567759 |
| 1777502100 | 98.87 | -0.86 | -0.86 | 98.66 | 99.25 | 98.25 | 103788 |
| 1777415700 | 99.73 | 0.3 | 0.30 | 99.78 | 100.26 | 99.33 | 290656 |
| 1777329300 | 99.4321 | -0.76 | -0.76 | 100.1 | 100.83 | 99.41 | 91695 |
| 1777070100 | 100.19 | -1.11 | -1.10 | 100.62 | 100.62 | 99.63 | 236223 |
| 1776983700 | 101.3 | 0.12 | 0.12 | 101.39 | 101.63 | 100.67 | 177215 |
| 1776897300 | 101.1824 | -0.22 | -0.21 | 101.76 | 101.78 | 100.975 | 49634 |
| 1776810900 | 101.4 | -2.17 | -2.10 | 103.06 | 103.06 | 101.12 | 98891 |
| 1776724500 | 103.57 | -0.96 | -0.92 | 104.18 | 104.4499 | 103.44 | 77685 |
| 1776465300 | 104.53 | 1.72 | 1.67 | 103.32 | 104.61 | 103.3 | 171700 |
| 1776378900 | 102.8123 | -0.53 | -0.51 | 103.18 | 103.65 | 102.55 | 161203 |
| 1776292500 | 103.34 | -0.7 | -0.67 | 104.29 | 104.29 | 102.48 | 48143 |
| 1776206100 | 104.04 | 0.31 | 0.30 | 103.76 | 104.56 | 103.465 | 152243 |
| 1776119700 | 103.73 | -0.1 | -0.10 | 103.4 | 103.96 | 102.83 | 159504 |
| 1775860500 | 103.83 | -1.06 | -1.01 | 105.28 | 105.28 | 103.68 | 163239 |
| 1775774100 | 104.89 | 0.1 | 0.10 | 104.03 | 105.5001 | 104.03 | 55485 |
| 1775687700 | 104.79 | 2.27 | 2.21 | 103.445 | 104.87 | 103.2644 | 51184 |
| 1775601300 | 102.52 | -0.78 | -0.76 | 102.68 | 102.68 | 101.17 | 182655 |
| 1775514900 | 103.3 | -0.86 | -0.83 | 103.68 | 103.88 | 103.1 | 169769 |
| 1775169300 | 104.16 | -0.47 | -0.45 | 104.12 | 104.76 | 103.51 | 173129 |
| 1775082900 | 104.63 | 0.75 | 0.72 | 103.57 | 105.515 | 103.57 | 330779 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
