Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Pharmaceuticals ETF | PPH | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
87,28 | 87,09 | 87,54 | 87,11 |
PPH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 87,01 | 88,43 | 86,76 | 87,47 | 261.029 | 0,51 | 0,59% |
1 Monat | 88,43 | 88,45 | 84,64 | 86,77 | 178.215 | -0,91 | -1,03% |
3 Monate | 87,24 | 91,16 | 84,64 | 88,38 | 142.035 | 0,28 | 0,32% |
6 Monate | 76,96 | 91,16 | 75,42 | 85,34 | 126.981 | 10,56 | 13,72% |
1 Jahr | 79,43 | 91,16 | 74,05 | 82,38 | 125.451 | 8,09 | 10,19% |
3 Jahre | 69,43 | 91,16 | 66,59 | 78,02 | 117.225 | 18,09 | 26,06% |
5 Jahre | 58,18 | 91,16 | 46,90 | 73,86 | 97.118 | 29,34 | 50,43% |
PPH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 87,11 | -0,30 | -0,34% | 87,66 | 87,66 | 86,76 | 111.114 |
03 Mai 2024 | 87,41 | -0,55 | -0,63% | 88,04 | 88,04 | 87,26 | 128.134 |
02 Mai 2024 | 87,96 | 0,40 | 0,46% | 87,55 | 88,43 | 87,29 | 213.064 |
01 Mai 2024 | 87,56 | 0,43 | 0,49% | 87,68 | 88,29 | 87,51 | 549.245 |
30 Apr 2024 | 87,13 | 0,33 | 0,38% | 87,01 | 87,53 | 86,80 | 303.590 |
27 Apr 2024 | 86,80 | 0,28 | 0,32% | 86,52 | 87,06 | 86,33 | 616.575 |
26 Apr 2024 | 86,52 | 0,15 | 0,17% | 86,75 | 86,82 | 86,00 | 326.338 |
25 Apr 2024 | 86,37 | -0,55 | -0,63% | 86,92 | 86,92 | 86,06 | 91.320 |
24 Apr 2024 | 86,92 | 1,00 | 1,16% | 86,54 | 86,96 | 86,20 | 190.081 |
23 Apr 2024 | 85,92 | 0,78 | 0,92% | 85,42 | 86,45 | 85,39 | 48.390 |
20 Apr 2024 | 85,14 | 0,27 | 0,32% | 84,83 | 85,26 | 84,83 | 72.869 |
19 Apr 2024 | 84,87 | -0,32 | -0,38% | 85,11 | 85,25 | 84,64 | 98.220 |
18 Apr 2024 | 85,19 | 0,09 | 0,11% | 85,50 | 85,69 | 84,89 | 140.337 |
17 Apr 2024 | 85,10 | -0,34 | -0,40% | 85,00 | 85,55 | 84,95 | 29.836 |
16 Apr 2024 | 85,44 | -0,04 | -0,05% | 86,10 | 86,52 | 85,29 | 102.611 |
13 Apr 2024 | 85,48 | -1,32 | -1,52% | 86,50 | 86,631 | 85,39 | 178.854 |
12 Apr 2024 | 86,80 | -0,27 | -0,31% | 87,37 | 87,38 | 86,44 | 89.690 |
11 Apr 2024 | 87,07 | -0,61 | -0,70% | 86,89 | 87,33 | 86,82 | 157.614 |
10 Apr 2024 | 87,68 | -0,35 | -0,40% | 88,01 | 88,15 | 87,25 | 44.140 |
09 Apr 2024 | 88,03 | -0,29 | -0,33% | 88,43 | 88,45 | 87,97 | 35.548 |