ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Powell Industries Inc

Powell Industries Inc (POWL)

245,80
2,34
(0,96%)
Geschlossen 22 Dezember 10:00PM
245,8005
0,0005
(0,00%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,000,000,000,000,000,00 %00-
180,0065,5070,0072,1267,757,7312,00 %1420.12.2024
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0051,5056,000,0053,750,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,0010,1015,0014,3212,552,3219,33 %2810820.12.2024
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,004,206,706,805,452,3151,45 %513920.12.2024
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,001,003,102,852,050,5523,91 %42320.12.2024
330,000,953,601,802,275-0,10-5,26 %114220.12.2024
340,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
175,000,153,300,001,7250,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,004,008,006,606,00-1,55-19,02 %1219320.12.2024
230,000,000,000,000,000,000,00 %00-
240,0012,0016,5012,4014,25-4,18-25,21 %3025620.12.2024
250,000,000,000,000,000,000,00 %00-
260,0023,1028,0023,9025,55-7,00-22,65 %89120.12.2024
270,000,000,000,000,000,000,00 %00-
280,0038,1042,4040,1940,25-5,51-12,06 %314020.12.2024
290,0046,4050,5048,5048,453,628,07 %11120.12.2024
300,0054,6059,5059,7557,050,000,00 %016-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
MomsSpaghetti MomsSpaghetti 5 Minuten vor
$MNMD Notes and Updates

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux5.cloudfront.net/_25951dd8646049733b7a9ba6d9a4c850/mindm
MNMD
Mpphotopro Mpphotopro 5 Minuten vor
Anything going on here?  Any expected catalysts?
ILST
Bubae Bubae 6 Minuten vor
That is rich. 🙄 I base my opinions on the facts from the company's own print which I post with the links to the information. I do not practice motivated reasoning which is why I have left no money here. By what rule do you operate that left you caught holding while this tanked 50% in a singl
BEGI
CrossFireTrader CrossFireTrader 6 Minuten vor
Quiet time...
GDVM
MomsSpaghetti MomsSpaghetti 6 Minuten vor
Thanks for the response. I will add some ideas here and on your board as well.

They have a cash runway through completing their Phase 3 trials. For which they have two. I suggest everyone look at their latest Corporate Presentation - December 2024:

https://d1io3yog0oux
ATAI
whitegold3 whitegold3 7 Minuten vor
hey mccoo coo, you bandits sure delete a lot of posts, when your feeling get hurt
Mpphotopro Mpphotopro 7 Minuten vor
Do we see 1.00 again next week?
LITM
Gobler Gobler 7 Minuten vor
Let's make something happen Henry.  I'm mad at you for the stupid tweets last week, but I still love you!  
PHIL
Top Penny Top Penny 7 Minuten vor
Very few have permits
SFRX
janice shell janice shell 8 Minuten vor
That is good to know.
Top Penny Top Penny 8 Minuten vor
Looking for a starter
SFRX
Top Penny Top Penny 8 Minuten vor
Kyle was very honest in the past
SFRX
nowwhat2 nowwhat2 8 Minuten vor
Seasons' Greetings.......


https://investorshub.advfn.com/uimage/uploads/2024/12/21/cztxuXRP_121212_21_4D_8PM_GRINCH_CALVIN_EMOJI_CHAN.jpg





🤣🤪😆🤑👅🏋️🖕
.
XRPUSD
Top Penny Top Penny 9 Minuten vor
I want a position here
SFRX
JJ8 JJ8 12 Minuten vor
I hope this works:

https://www.youtube.com/watch?v=C7Op7ID8h_s&ab_channel=ParkevTatevosian%2CCFA
IONQ
MightyX MightyX 12 Minuten vor
Y’all keep failing at hostile takeover attempts
TPTW
Guzzi62 Guzzi62 12 Minuten vor
You endlessly focus on the negative side of things.

You sound like a miserable person, even here during Christmas.

As others mentioned, you keep moving the goal post, now talking about the EMA processes.

You better cover your short position soon, dude,
AVXL
gitreal gitreal 13 Minuten vor
Thanks, I try to keep it real. That's the point of being here, to try to counter the criminal fantasies being sold to gullible dreamers.
NBRI
MightyX MightyX 14 Minuten vor
Look how hostile..y’all proving me right..one by one…yall-ain’t-legit
TPTW
arizona1 arizona1 14 Minuten vor
Ayn Rand was a libertarian until she realized she needed the government for her survival. Just another RW hypocrite! Life's realities had an unfortunate way of intruding on her ideological fantasies.

Yes, Ayn Rand used Medicare and Social Security at the end of her life:
Lime Time Lime Time 15 Minuten vor
Near record lows never get reported on by the Corp media, but near record highs always get reported on. Very strange weird thing. Really strange.
carlson carlson 16 Minuten vor
The REAL YOU is coming out...
NBRI
mrfence mrfence 16 Minuten vor
Dog said, Dump the fleas and buy P's that are actually liquid and paying their dividends and you'll be way ahead. Smart dog!
FNMA
peteypickem peteypickem 17 Minuten vor
😂😂😂😂😂,,now your teaching people how to trade ??
ILST