Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Powell Industries Inc | POWL | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
169,89 | 159,745 | 171,07 | 168,23 |
POWL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 161,26 | 175,6012 | 154,00 | 163,31 | 285.422 | -0,85 | -0,53% |
1 Monat | 127,39 | 183,49 | 122,00 | 151,46 | 346.267 | 33,02 | 25,92% |
3 Monate | 152,47 | 197,87 | 122,00 | 153,25 | 369.389 | 7,94 | 5,21% |
6 Monate | 83,61 | 197,87 | 75,05 | 132,66 | 292.055 | 76,80 | 91,86% |
1 Jahr | 55,00 | 197,87 | 54,5484 | 116,48 | 199.969 | 105,41 | 191,65% |
3 Jahre | 35,30 | 197,87 | 18,81 | 84,92 | 104.565 | 125,11 | 354,42% |
5 Jahre | 34,79 | 197,87 | 15,62 | 70,43 | 86.632 | 125,62 | 361,08% |
POWL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 168,23 | 2,87 | 1,74% | 166,98 | 175,6012 | 165,631 | 394.794 |
10 Mai 2024 | 165,36 | 7,24 | 4,58% | 158,15 | 167,11 | 156,825 | 339.778 |
09 Mai 2024 | 158,12 | 0,36 | 0,23% | 156,31 | 158,94 | 154,00 | 189.426 |
08 Mai 2024 | 157,76 | -3,82 | -2,36% | 161,58 | 165,24 | 156,39 | 206.104 |
07 Mai 2024 | 161,58 | 1,63 | 1,02% | 161,26 | 170,13 | 160,95 | 297.008 |
04 Mai 2024 | 159,95 | -0,63 | -0,39% | 162,16 | 163,736 | 156,30 | 317.169 |
03 Mai 2024 | 160,58 | -9,43 | -5,55% | 174,01 | 174,01 | 154,8377 | 489.685 |
02 Mai 2024 | 170,01 | 27,01 | 18,89% | 183,00 | 183,49 | 159,11 | 1.093.906 |
01 Mai 2024 | 143,00 | -6,66 | -4,45% | 149,77 | 150,41 | 141,38 | 369.919 |
30 Apr 2024 | 149,66 | 0,84 | 0,56% | 150,00 | 154,02 | 145,8746 | 241.921 |
27 Apr 2024 | 148,82 | 2,51 | 1,72% | 146,82 | 149,90 | 144,3501 | 235.274 |
26 Apr 2024 | 146,31 | -2,92 | -1,96% | 146,06 | 148,42 | 140,28 | 351.279 |
25 Apr 2024 | 149,23 | 5,84 | 4,07% | 147,40 | 157,25 | 146,50 | 533.365 |
24 Apr 2024 | 143,39 | 7,26 | 5,33% | 137,17 | 144,80 | 137,17 | 283.712 |
23 Apr 2024 | 136,13 | 5,79 | 4,44% | 131,80 | 138,25 | 130,75 | 356.340 |
20 Apr 2024 | 130,34 | 2,20 | 1,72% | 127,49 | 132,64 | 126,80 | 363.157 |
19 Apr 2024 | 128,14 | 4,70 | 3,81% | 124,30 | 129,35 | 123,0401 | 259.037 |
18 Apr 2024 | 123,44 | -1,95 | -1,56% | 125,68 | 126,905 | 122,00 | 164.956 |
17 Apr 2024 | 125,39 | -1,12 | -0,89% | 126,25 | 126,4999 | 123,6514 | 153.100 |
16 Apr 2024 | 126,51 | 0,56 | 0,44% | 127,39 | 128,29 | 123,66 | 285.401 |