Invesco NASDAQ Internet ... PNQI - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Invesco NASDAQ Internet ETF Trust (PNQI)
Invesco NASDAQ Internet ETF Trust (PNQI) Optionen

Invesco NASDAQ Internet ETF Trust (PNQI)

47,48

0,47

(1,00%)

Geschlossen 19 Januar 10:00PM

Verzögert um 15 Minuten

47,45

-0,03

(-0,06%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

PNQI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	3,30	4,60	0,00	3,95	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	1,05	1,95	0,00	1,50	0,00	0,00 %	0	0	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
43,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,30	1,00	0,00	0,65	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	1,00	1,90	2,10	1,45	0,00	0,00 %	0	3	-
49,00	1,35	2,50	0,00	1,925	0,00	0,00 %	0	0	-
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
51,00	2,90	5,50	0,00	4,20	0,00	0,00 %	0	0	-
52,00	3,90	6,50	0,00	5,20	0,00	0,00 %	0	0	-
53,00	5,00	7,40	0,00	6,20	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

k9narc

k9narc 2 Minuten vor

Sign, sign, everywhere a sign................

https://investorshub.advfn.com/uimage/uploads/2025/1/19/zn%5Bke473670614_617039977936833_8217272774934404878_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/grxdc474091292_611447038306323_7211871891525210230_n.

cojoboy

cojoboy 2 Minuten vor

I was shocked by that..??smh.....just like the Vikings getten spanked...???

boi568

boi568 4 Minuten vor

When we see whether or not Missling is hiding bad news by not disclosing the OLE graph, the one of us who is wrong will concede the other one was right.

Just kidding, you would never concede someone else was right.

Mugsy

Mugsy 5 Minuten vor

Curious who the board seat is going to be too. I don't remember seeing that in the PR... does anyone know? I have my own sneaky suspicion $$

Konaploinks

Konaploinks 6 Minuten vor

Homework: very important Read and reread til it sticks. IonQ, as a quantum computing company, operates fundamentally within a probabilistic object framework because quantum mechanics, which underpins quantum computing, is inherently probabilistic rather than deterministic. Here’s how this framewor

weedtrader420

weedtrader420 7 Minuten vor

I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just

trunkmonk

trunkmonk 9 Minuten vor

It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in j

StayHumble

StayHumble 10 Minuten vor

LOTS of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

02opida

02opida 11 Minuten vor

02opida

02opida 11 Minuten vor

02opida

02opida 11 Minuten vor

02opida

02opida 11 Minuten vor

02opida

02opida 11 Minuten vor

02opida

02opida 11 Minuten vor

02opida

02opida 12 Minuten vor

02opida

02opida 12 Minuten vor

02opida

02opida 12 Minuten vor

02opida

02opida 12 Minuten vor

02opida

02opida 12 Minuten vor

02opida

02opida 12 Minuten vor

StayHumble

StayHumble 12 Minuten vor

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee

“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH vid

02opida

02opida 12 Minuten vor

WHITTENHALLJR

WHITTENHALLJR 12 Minuten vor

Sorry won the commander victory! Now it double down on bill 💸 s

Invesco NASDAQ Internet ...

Token Communities (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen