Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.41 | 2.90541932825 | 48.53 | 50.38 | 47.52 | 130824 | 49.43818796 | SP |
| 4 | 2.94 | 6.25531914894 | 47 | 50.38 | 45.6551 | 96307 | 48.16699242 | SP |
| 12 | 4.49 | 9.87898789879 | 45.45 | 50.38 | 45.33 | 74949 | 47.73971565 | SP |
| 26 | 9.87 | 24.6318941852 | 40.07 | 50.38 | 36 | 64238 | 44.74020978 | SP |
| 52 | 12.73 | 34.2112335394 | 37.21 | 50.38 | 36 | 85260 | 41.35596644 | SP |
| 156 | 13.59799946 | 37.4167609321 | 36.34200054 | 50.38 | 21.12100031 | 55726 | 35.99828883 | SP |
| 260 | 20.35399956 | 68.7960496765 | 29.58600044 | 52.94200079 | 21.12100031 | 43671 | 36.96218474 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738280100 | 49.9 | 0.24 | 0.48 | 49.61 | 50.22 | 49.57 | 201406 |
| 1738193700 | 49.66 | -0.09 | -0.18 | 49.82 | 49.8809 | 49.42 | 52954 |
| 1738107300 | 49.75 | 1.01 | 2.07 | 48.84 | 49.83 | 48.74 | 181935 |
| 1738020900 | 48.74 | 0.08 | 0.16 | 47.52 | 48.7701 | 47.52 | 100252 |
| 1737761700 | 48.66 | 0.54 | 1.12 | 48.53 | 48.83 | 48.52 | 117571 |
| 1737675300 | 48.12 | 0 | 0.00 | 48.12 | 48.12 | 48.12 | 0 |
| 1737588900 | 48.12 | 0.54 | 1.13 | 48.13 | 48.3 | 48.04 | 67023 |
| 1737502500 | 47.58 | 0.1 | 0.21 | 47.72 | 47.9 | 47.25 | 396319 |
| 1737156900 | 47.48 | 0.47 | 1.00 | 47.68 | 47.68 | 47.28 | 57684 |
| 1737070500 | 47.01 | -0.24 | -0.51 | 47.2 | 47.36 | 46.96 | 61609 |
| 1736984100 | 47.25 | 1.18 | 2.56 | 46.89 | 47.3699 | 46.89 | 36703 |
| 1736897700 | 46.0685 | -0.03 | -0.07 | 46.36 | 46.55 | 45.8484 | 26006 |
| 1736811300 | 46.1 | -0.23 | -0.50 | 45.74 | 46.1379 | 45.6551 | 43940 |
| 1736552100 | 46.33 | -0.76 | -1.61 | 46.77 | 46.7793 | 45.975 | 50145 |
| 1736379300 | 47.09 | -0.02 | -0.04 | 47.03 | 47.29 | 46.742 | 73366 |
| 1736292900 | 47.11 | -0.81 | -1.69 | 48.06 | 48.06 | 47.01 | 75140 |
| 1736206500 | 47.9175 | 0.66 | 1.39 | 47.75 | 48.11 | 47.71 | 47316 |
| 1735947300 | 47.26 | 0.45 | 0.96 | 47 | 47.362 | 46.8727 | 47856 |
| 1735860900 | 46.81 | 0.12 | 0.26 | 47.03 | 47.27 | 46.38 | 49491 |
| 1735688100 | 46.69 | -0.32 | -0.68 | 47.11 | 47.11 | 46.58 | 43036 |
| 1735601700 | 47.01 | -0.52 | -1.09 | 46.76 | 47.2001 | 46.58 | 136773 |
| 1735342500 | 47.53 | -0.53 | -1.10 | 47.87 | 47.87 | 47.071 | 28260 |
| 1735256100 | 48.06 | -0.18 | -0.37 | 48.02 | 48.24 | 47.93 | 36949 |
| 1735077840 | 48.24 | 0.51 | 1.07 | 47.89 | 48.24 | 47.89 | 31762 |
| 1734996900 | 47.73 | 0.16 | 0.34 | 47.69 | 47.79 | 47.36 | 32930 |
| 1734737700 | 47.57 | 0.45 | 0.96 | 46.69 | 47.96 | 46.52 | 67654 |
| 1734651300 | 47.12 | 0.1 | 0.21 | 47.6 | 47.81 | 47.12 | 84026 |
| 1734564900 | 47.02 | -1.95 | -3.98 | 49.01 | 49.0719 | 47.01 | 88281 |
| 1734478500 | 48.97 | -0.02 | -0.04 | 48.74 | 49.15 | 48.74 | 53794 |
| 1734392100 | 48.99 | 0.37 | 0.76 | 48.76 | 49.12 | 48.76 | 37892 |
| 1734132900 | 48.62 | -0.53 | -1.08 | 49.14 | 49.1582 | 48.55 | 53849 |
| 1734046500 | 49.15 | -0.37 | -0.75 | 49.3 | 49.5428 | 49.15 | 30434 |
| 1733960100 | 49.52 | 0.69 | 1.41 | 48.99 | 49.61 | 48.99 | 51479 |
| 1733873700 | 48.83 | -0.08 | -0.16 | 49 | 49.28 | 48.68 | 55928 |
| 1733787300 | 48.91 | -0.39 | -0.79 | 49.34 | 49.47 | 48.9 | 63764 |
| 1733528100 | 49.3 | 0.73 | 1.50 | 48.83 | 49.35 | 48.83 | 100387 |
| 1733441700 | 48.57 | -0.26 | -0.53 | 48.9 | 48.9 | 48.57 | 235976 |
| 1733355300 | 48.83 | 0.89 | 1.86 | 48.3 | 48.91 | 48.3 | 89105 |
| 1733268900 | 47.94 | 0.2 | 0.42 | 47.67 | 47.98 | 47.6 | 45134 |
| 1733182500 | 47.74 | 0.33 | 0.70 | 47.45 | 47.81 | 47.45 | 43603 |
| 1732917840 | 47.41 | 0.14 | 0.30 | 47.22 | 47.5 | 47.17 | 34084 |
| 1732750500 | 47.27 | -0.14 | -0.30 | 47.44 | 47.44 | 47.1076 | 42012 |
| 1732664100 | 47.41 | 0.28 | 0.59 | 47.08 | 47.5401 | 47.08 | 80468 |
| 1732577700 | 47.13 | 0.49 | 1.05 | 47.06 | 47.28 | 46.8034 | 65133 |
| 1732318500 | 46.64 | 0.3 | 0.65 | 46.23 | 46.64 | 46.23 | 41851 |
| 1732232100 | 46.34 | -0.01 | -0.01 | 46.4 | 46.51434 | 45.88 | 91767 |
| 1732145700 | 46.3451 | 0.14 | 0.29 | 46.27 | 46.3799 | 45.845 | 58658 |
| 1732059300 | 46.21 | 0.27 | 0.59 | 45.47 | 46.21 | 45.47 | 280070 |
| 1731972900 | 45.94 | 0.13 | 0.28 | 45.8 | 45.96 | 45.6214 | 19433 |
| 1731713700 | 45.81 | -0.71 | -1.53 | 46.13 | 46.185 | 45.565 | 43176 |
| 1731627300 | 46.52 | -0.32 | -0.68 | 46.84 | 46.89 | 46.4999 | 37631 |
| 1731540900 | 46.84 | 0.2 | 0.43 | 46.67 | 47.0756 | 46.67 | 33826 |
| 1731454500 | 46.64 | 0.45 | 0.97 | 46.41 | 46.77 | 46.41 | 43604 |
| 1731368100 | 46.19 | 0.71 | 1.56 | 45.75 | 46.19 | 45.75 | 39844 |
| 1731108900 | 45.48 | -0.21 | -0.45 | 45.45 | 45.525 | 45.33 | 71054 |
| 1731022500 | 45.685 | 0.46 | 1.01 | 45.37 | 45.83 | 45.37 | 57145 |
| 1730936100 | 45.23 | 0.96 | 2.17 | 44.71 | 45.27 | 44.69 | 93715 |
| 1730849700 | 44.27 | 0.6 | 1.37 | 43.75 | 44.29 | 43.75 | 33268 |
| 1730763300 | 43.67 | -0.04 | -0.09 | 43.6 | 43.84 | 43.5 | 36889 |
| 1730500500 | 43.71 | 0.27 | 0.62 | 43.64 | 43.975 | 43.49 | 33439 |
| 1730414100 | 43.44 | -0.96 | -2.16 | 44.02 | 44.15 | 43.35 | 76417 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
