Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Invesco NASDAQ Internet ETF Trust | PNQI | NASDAQ | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,68 |
PNQI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,12 | 39,89 | 38,10 | 38,91 | 74.298 | 0,56 | 1,43% |
1 Monat | 40,24 | 40,5687 | 37,54 | 39,01 | 61.396 | -0,56 | -1,39% |
3 Monate | 39,26 | 40,5687 | 37,54 | 38,94 | 150.640 | 0,42 | 1,07% |
6 Monate | 31,92 | 40,5687 | 31,60 | 37,33 | 132.850 | 7,76 | 24,31% |
1 Jahr | 28,146 | 40,5687 | 28,146 | 36,00 | 85.533 | 11,53 | 40,98% |
3 Jahre | 46,716 | 52,3416 | 21,121 | 34,45 | 45.277 | -7,04 | -15,06% |
5 Jahre | 28,008 | 52,942 | 21,121 | 34,65 | 37.184 | 11,67 | 41,67% |
PNQI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 39,68 | 0,63 | 1,61% | 39,81 | 39,89 | 39,58 | 129.572 |
03 Mai 2024 | 39,05 | 0,63 | 1,65% | 38,73 | 39,0578 | 38,29 | 26.953 |
02 Mai 2024 | 38,4175 | 0,32 | 0,83% | 38,22 | 39,15 | 38,20 | 112.328 |
01 Mai 2024 | 38,10 | -0,77 | -1,98% | 38,74 | 38,94 | 38,10 | 55.945 |
30 Apr 2024 | 38,87 | -0,14 | -0,36% | 39,12 | 39,13 | 38,73 | 46.694 |
27 Apr 2024 | 39,01 | 0,77 | 2,02% | 38,99 | 39,09 | 38,83 | 42.928 |
26 Apr 2024 | 38,236 | -0,53 | -1,38% | 37,52 | 38,25 | 37,50 | 49.626 |
25 Apr 2024 | 38,77 | -0,16 | -0,40% | 39,06 | 39,20 | 38,55 | 49.019 |
24 Apr 2024 | 38,9262 | 0,77 | 2,01% | 38,46 | 39,04 | 38,41 | 67.882 |
23 Apr 2024 | 38,16 | 0,40 | 1,06% | 38,09 | 38,41 | 37,69 | 107.567 |
20 Apr 2024 | 37,76 | -0,73 | -1,90% | 38,33 | 38,33 | 37,63 | 69.569 |
19 Apr 2024 | 38,49 | -0,18 | -0,47% | 38,77 | 39,01 | 38,47 | 41.774 |
18 Apr 2024 | 38,67 | -0,22 | -0,57% | 39,11 | 39,12 | 38,5204 | 43.245 |
17 Apr 2024 | 38,89 | 0,02 | 0,05% | 38,73 | 39,07 | 38,70 | 45.451 |
16 Apr 2024 | 38,87 | -0,89 | -2,24% | 40,04 | 40,04 | 38,83 | 61.494 |
13 Apr 2024 | 39,76 | -0,71 | -1,75% | 40,13 | 40,2399 | 39,67 | 46.821 |
12 Apr 2024 | 40,47 | 0,52 | 1,30% | 40,04 | 40,5687 | 39,93 | 49.937 |
11 Apr 2024 | 39,95 | -0,27 | -0,67% | 39,70 | 40,02 | 39,70 | 51.928 |
10 Apr 2024 | 40,22 | 0,15 | 0,37% | 40,21 | 40,27 | 39,84 | 65.405 |
09 Apr 2024 | 40,07 | -0,07 | -0,17% | 40,24 | 40,26 | 39,99 | 75.292 |