Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
Invesco Global Water ETF Trust II (PIO)
Invesco Global Water ETF Trust II (PIO) Optionen

Invesco Global Water ETF Trust II (PIO)

43,0909

-0,8557

(-1,95%)

Geschlossen 11 Juni 10:00PM

43,0909

0,00

(0,00%)

Nach Börsenschluss: 1:58AM

Invesco Global Water ETF Trust II ([symbol]) Options

PIO Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	2,35	4,90	0,00	3,625	0,00	0,00 %	0	0	-
41,00	1,35	3,90	0,00	2,625	0,00	0,00 %	0	0	-
42,00	0,40	2,85	0,00	1,625	0,00	0,00 %	0	0	-
43,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
40,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,25	2,75	0,00	1,50	0,00	0,00 %	0	0	-
46,00	1,25	3,70	0,00	2,475	0,00	0,00 %	0	0	-
47,00	2,25	4,70	0,00	3,475	0,00	0,00 %	0	0	-
48,00	3,30	5,70	0,00	4,50	0,00	0,00 %	0	0	-
49,00	4,30	6,70	0,00	5,50	0,00	0,00 %	0	0	-
50,00	5,30	7,70	0,00	6,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

scooter1ar

scooter1ar 7 Minuten vor

ST-3 just posted here we go !! 3 different concerts are on right now on VuMe ! LOOKS GREAT !

OMOLIVES

OMOLIVES 8 Minuten vor

You have to admit that the NCLA is correct with their current actions though. It's kind of refreshing seeing both parties act correctly.

arachnodude

arachnodude 9 Minuten vor

Yea, they tipped their hat years ago this is how they were going to do things. Like how he worded it..."vertical control."

Highly beneficial being the sole-source provider of a proprietary performance material nobody else can make!

💥💥💥 BAM !!!

chklingon

chklingon 9 Minuten vor

88TH MAN

88TH MAN 9 Minuten vor

USMJ: Volume 550,000

Achilles deFlandres

Achilles deFlandres 10 Minuten vor

I love trolls! Your "Loan" (which actually was a hostile buyout of the SPS: read the SPSPAs) was only needed after they hid massive assets (which had to be reversed in 2012 leading to "record profits" of $60b) . At the commencement of the deceivership, the GSEs had enough cash to operate for an est

Karma84

Karma84 11 Minuten vor

Yes. In NY and hasn’t even started to be extradited to Texas where more bad news will be coming.

StarlingChaser

StarlingChaser 14 Minuten vor

You are right. I have my reasons for that much but hope this happens soon for all of us, we deserve it. The OTC is not for the faint of heart but those who truly learn and act appropriately are usually rewarded with patience.

Forensics888

Forensics888 14 Minuten vor

Maryjane must be legal where you reside.

81vette

81vette 22 Minuten vor

Good to see you ollik! You have been posting many great plays ,thanks for sharing! 852 HIT watchers on s t , just you and I on here (like many plays ,we are the first;-) good skill bro!

HGiLS

HGiLS 22 Minuten vor

The reason I thought there was a bankruptcy risk is that sungen wanted to sell its adderal half to the highest bidder.

If they had sold it to a direct competitor, they could have been a bad partner that drag their feet to sign on documents or other ways to promote their wholly owned

jimr1717

jimr1717 22 Minuten vor

How’s that bag holding going?

weedtrader420

weedtrader420 24 Minuten vor

BITCOIN said good old post

Barclay

Barclay 25 Minuten vor

I see replies on this post but didn’t read them, probably from the trolls posing as legal scholars that i hid months ago. Good grief 🤠🤠

TightCoil

TightCoil 25 Minuten vor

You are The True King,
caring not to enrich himself
and his opulent empire, but
caring only for His People...All Hail, Hail, Hail

Zadie420

Zadie420 26 Minuten vor

I don't think MHRA is waiting for C-suite. It is just taking their sweet time to complete the review. That is all.
LP has said many times the production starts with artisan method.

weedtrader420

weedtrader420 27 Minuten vor

Great old post Facebook Visa, Mastercard, Bitcoin WOOHOOOOOOOOOOOOOOO THANK YOU, THANK YOU💪🤑🐋

Bobsemptypockets

Bobsemptypockets 28 Minuten vor

Doesn’t make a lot of sense that a major political figure and the head of operations in Europe for Bloom energy are going to waste their time for a fake news story? Bloom wouldn’t risk hurting their own SP by getting involved in some sort of scam, you may not like Charlie and co. But they’ve managed

jay_tee

jay_tee 30 Minuten vor

Sad… MJ seriously? Would you at least want your 10k back?? Be honest…

DaGreekster

DaGreekster 30 Minuten vor

Jay: I like your response: Reset, lock and loaded.., TMMI management has this under control.

I have a genuine distrust of any poster attempting to ram tons of legal jargon copy/pasting on how the company should be fixed. I think, is there a hidden agenda or a deception, especially c

Preciouslife1

Preciouslife1 31 Minuten vor

https://www.mlb.com/news/all-time-ultimate-grand-slams-c290137154

jour_trader

jour_trader 32 Minuten vor

Sungen signed rights of Adderall profits to Mikah in May 2020. Can you agree to this date?

How does this impact manufacturing when Elite was already manufacturing Adderall using Lannett as a distribution partner? First Adderall shipment was in April 2019, over a year earlier than the

along4zride

along4zride 32 Minuten vor

Not trapped anywhere. Placed there for a reason and not leaving any time soon .Ever hear of mortgage meltdown that could have (FNMA) destroyed economy. How about $187 billion dollar loan which was needed to keep shady company afloat which still hasn’t technically been repaid I hate to tell you.

surfer44

surfer44 32 Minuten vor

Why a Middle East Peace Deal Won't Fix the Global Energy Crisis - Schwab Network Interview June 9

https://youtu.be/KS6aKIdLO-c

Invesco Global Water ETF...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.