ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

92,235
1,13
( 1,23% )
Aktualisiert: 18:27:27

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

Current Price
92,235
Gebot
92,15
Fragen
92,39
Volumen
92.686
88,89 Tagesbereich 92,62
36,085 52-Wochen-Bereich 94,45
Marktkapitalisierung
Handelsende
91,11
Handelsbeginn
91,08
Letzte Trade
1
@
92.2449
Letzter Handelszeitpunkt
18:28:16
Finanzvolumen
US$ 8.424.899
VWAP
90,8972
Durchschnittliches Volumen (3 Mio.)
394.816
Ausgegebene Aktien
18.343.946
Dividendenrendite
2.60%
Kurs-Gewinn-Verhältnis
14,38
Gewinn pro Aktie (EPS)
6,41
Erlöse
2,51B
Nettogewinn
117,6M

Über Allegiant Travel Company

Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Mehr anzeigen

Sektor
Air Transport, Scheduled
Branche
Air Transport, Scheduled
Hauptsitz
Las Vegas, Nevada, USA
Gegründet
-
Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was US$91,11. Over the last year, Allegiant Travel shares have traded in a share price range of US$ 36,085 to US$ 94,45.

Allegiant Travel currently has 18.343.946 shares in issue. The market capitalisation of Allegiant Travel is US$1,67 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 14.38.

Option-Flow Allegiant Travel (ALGT)

Gesamtfluss

Bullisch

Nettoprämie

115k

Calls / Puts

100,00%

Käuf. / Verkä.

0,00%

OTM / ITM

100,00%

Sweeps

0,00%

ALGT Neueste Nachrichten

Allegiant Reports November 2024 Traffic

Allegiant Reports November 2024 Traffic PR Newswire LAS VEGAS, Dec. 12, 2024 LAS VEGAS, Dec. 12, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities

Allegiant Ties Record for Largest Expansion in Company History with 44 New Nonstop Routes, plus 3 New Cities PR Newswire LAS VEGAS, Nov. 19, 2024 The Airline Offers New Low-Cost Travel Options to...

Allegiant Reports October 2024 Traffic

Allegiant Reports October 2024 Traffic PR Newswire LAS VEGAS, Nov. 15, 2024 LAS VEGAS, Nov. 15, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS

ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS PR Newswire LAS VEGAS, Oct. 30, 2024 Third quarter 2024 GAAP diluted loss per share of $(2.05) Third quarter 2024 diluted loss per...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
18.2259.7905011308284.0192.6283.98524444790.05266866CS
410.39512.701612903281.8494.4578.7331093384.58919717CS
1234.79560.576253481957.4494.4553.6239481672.04234816CS
2642.23584.475094.4536.08541839957.60114719CS
5210.58512.963870177681.6594.4536.08536551060.02715354CS
156-98.215-51.5699658703190.45195.6636.08527694585.85171304CS
260-85.205-48.0190486925177.44271.2936.085249420109.14966061CS

ALGT - Frequently Asked Questions (FAQ)

What is the current Allegiant Travel share price?
The current share price of Allegiant Travel is US$ 92,235
How many Allegiant Travel shares are in issue?
Allegiant Travel has 18.343.946 shares in issue
What is the market cap of Allegiant Travel?
The market capitalisation of Allegiant Travel is USD 1,67B
What is the 1 year trading range for Allegiant Travel share price?
Allegiant Travel has traded in the range of US$ 36,085 to US$ 94,45 during the past year
What is the PE ratio of Allegiant Travel?
The price to earnings ratio of Allegiant Travel is 14,38
What is the cash to sales ratio of Allegiant Travel?
The cash to sales ratio of Allegiant Travel is 0,67
What is the reporting currency for Allegiant Travel?
Allegiant Travel reports financial results in USD
What is the latest annual turnover for Allegiant Travel?
The latest annual turnover of Allegiant Travel is USD 2,51B
What is the latest annual profit for Allegiant Travel?
The latest annual profit of Allegiant Travel is USD 117,6M
What is the registered address of Allegiant Travel?
The registered address for Allegiant Travel is 1201 NORTH TOWN CENTER DRIVE, LAS VEGAS, NEVADA, 89144
Which industry sector does Allegiant Travel operate in?
Allegiant Travel operates in the AIR TRANSPORT, SCHEDULED sector
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NXUNXU Inc
US$ 2,05
(742,24%)
454,64M
WATTEnergous Corporation
US$ 1,4514
(252,97%)
167,21M
INTZIntrusion Inc
US$ 5,522
(155,65%)
116,05M
JDZGJIADE Ltd
US$ 1,43
(104,23%)
5,75M
CYNCYNGN Inc
US$ 1,17
(86,34%)
61,57M
ABPAbpro Holdings Inc
US$ 2,1874
(-51,28%)
1,47M
TRAWTraws Pharma Inc
US$ 7,60
(-43,37%)
905,47k
SHOTWSafety Shot Inc
US$ 0,122005
(-32,33%)
1,1k
LITMSnow Lake Resources Ltd
US$ 1,125
(-29,69%)
45,23M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66,74
(-24,56%)
8,99k
NXUNXU Inc
US$ 2,05
(742,24%)
454,64M
VINCVincerx Inc
US$ 0,332999
(71,65%)
303,66M
XTIAXTI Aerospace Inc
US$ 0,0399
(1,01%)
186,41M
WATTEnergous Corporation
US$ 1,4514
(252,97%)
167,21M
SMXSMX Security Matters Public Company
US$ 0,6088
(72,17%)
140,78M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen