Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -2.89031620553 | 40.48 | 40.52 | 38.84 | 8216 | 39.3803407 | SP |
| 4 | -2.16 | -5.20858451893 | 41.47 | 42.21 | 38.84 | 6466 | 40.77803298 | SP |
| 12 | -3.88 | -8.98356100949 | 43.19 | 43.19 | 38.84 | 7071 | 41.13202036 | SP |
| 26 | -1.53 | -3.74632713026 | 40.84 | 43.37 | 38.83 | 8328 | 41.3668276 | SP |
| 52 | 0.01 | 0.0254452926209 | 39.3 | 43.54 | 37.51 | 8549 | 41.01303899 | SP |
| 156 | -3.46 | -8.08978255787 | 42.77 | 43.63 | 27.12 | 12705 | 36.010664 | SP |
| 260 | 8.65 | 28.212654925 | 30.66 | 43.99 | 20.56 | 17672 | 36.38897104 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 39.31 | 0.11 | 0.27 | 39.21 | 39.36 | 39.07 | 10311 |
| 1734996900 | 39.2022 | -0.08 | -0.20 | 39.15 | 39.2022 | 38.971 | 10063 |
| 1734737700 | 39.28 | 0.18 | 0.46 | 38.89 | 39.48 | 38.84 | 11947 |
| 1734651300 | 39.1014 | -0.07 | -0.18 | 39.37 | 39.37 | 39.08 | 3978 |
| 1734564900 | 39.1725 | -1.15 | -2.86 | 40.42 | 40.42 | 39.1725 | 8825 |
| 1734478500 | 40.3274 | -0.2 | -0.50 | 40.48 | 40.52 | 40.3104 | 6267 |
| 1734392100 | 40.53 | -0.15 | -0.37 | 40.55 | 40.6958 | 40.53 | 4042 |
| 1734132900 | 40.68 | -0.37 | -0.90 | 40.88 | 40.94 | 40.63 | 13170 |
| 1734046500 | 41.05 | -0.49 | -1.18 | 41.32 | 41.325 | 41.05 | 5649 |
| 1733960100 | 41.54 | 0.16 | 0.39 | 41.54 | 41.632641 | 41.42 | 3776 |
| 1733873700 | 41.38 | -0.41 | -0.98 | 41.63 | 41.79 | 41.31 | 4071 |
| 1733787300 | 41.79 | 0 | 0.00 | 41.87 | 41.9642 | 41.73 | 4818 |
| 1733528100 | 41.79 | -0.1 | -0.24 | 42.11 | 42.11 | 41.73 | 4954 |
| 1733441700 | 41.89 | -0.19 | -0.45 | 42.21 | 42.21 | 41.89 | 7381 |
| 1733355300 | 42.08 | 0.03 | 0.07 | 42.01 | 42.1199 | 41.92 | 12742 |
| 1733268900 | 42.05 | 0.4 | 0.96 | 41.83 | 42.05 | 41.82 | 3630 |
| 1733182500 | 41.65 | 0.04 | 0.10 | 41.58 | 41.65 | 41.34 | 5560 |
| 1732917840 | 41.61 | 0.1 | 0.25 | 41.35 | 41.61 | 41.35 | 2107 |
| 1732750500 | 41.5052 | 0.04 | 0.10 | 41.56 | 41.79 | 41.45 | 4302 |
| 1732664100 | 41.4634 | -0.07 | -0.16 | 41.47 | 41.47 | 41.2901 | 5565 |
| 1732577700 | 41.53 | 0.25 | 0.60 | 41.49 | 41.7175 | 41.43 | 10362 |
| 1732318500 | 41.2805 | 0.36 | 0.88 | 40.97 | 41.29 | 40.97 | 8025 |
| 1732232100 | 40.92 | 0.26 | 0.64 | 40.67 | 40.9882 | 40.67 | 8417 |
| 1732145700 | 40.66 | -0.07 | -0.18 | 40.61 | 40.66 | 40.43 | 9074 |
| 1732059300 | 40.7323 | 0.05 | 0.13 | 40.49 | 40.82 | 40.45 | 17609 |
| 1731972900 | 40.68 | 0.03 | 0.07 | 40.5 | 40.7473 | 40.5 | 6825 |
| 1731713700 | 40.65 | -0.29 | -0.71 | 40.87 | 40.89 | 40.6092 | 12714 |
| 1731627300 | 40.9419 | -0.2 | -0.48 | 41.33 | 41.33 | 40.9419 | 15790 |
| 1731540900 | 41.14 | -0.01 | -0.02 | 41.02 | 41.2823 | 40.99 | 6299 |
| 1731454500 | 41.15 | -0.44 | -1.06 | 41.39 | 41.4609 | 41.04 | 3883 |
| 1731368100 | 41.59 | 0.31 | 0.75 | 41.59 | 41.675 | 41.48 | 7736 |
| 1731108900 | 41.28 | -0.35 | -0.83 | 41.49 | 41.5 | 41.23 | 5816 |
| 1731022500 | 41.6253 | 0.03 | 0.06 | 41.72 | 41.725 | 41.52 | 6815 |
| 1730936100 | 41.6 | 0.24 | 0.58 | 41.61 | 41.73 | 41.25 | 11397 |
| 1730849700 | 41.36 | 0.65 | 1.60 | 40.92 | 41.36 | 40.8 | 5774 |
| 1730763300 | 40.71 | 0.21 | 0.52 | 40.63 | 40.92 | 40.57 | 18939 |
| 1730500500 | 40.5 | 0.09 | 0.22 | 40.59 | 40.67 | 40.4 | 12009 |
| 1730414100 | 40.41 | -0.43 | -1.05 | 40.72 | 40.72 | 40.41 | 2915 |
| 1730327700 | 40.84 | 0.15 | 0.37 | 40.72 | 40.9987 | 40.72 | 13893 |
| 1730241300 | 40.69 | -0.35 | -0.85 | 40.67 | 40.77 | 40.56 | 15684 |
| 1730154900 | 41.04 | 0.32 | 0.78 | 40.98 | 41.094 | 40.96 | 5676 |
| 1729895700 | 40.7222 | -0.2 | -0.48 | 41.08 | 41.08 | 40.7222 | 831 |
| 1729809300 | 40.92 | -0.06 | -0.15 | 41.05 | 41.05 | 40.9001 | 4558 |
| 1729722900 | 40.98 | -0.37 | -0.89 | 41.11 | 41.11 | 40.7836 | 8192 |
| 1729636500 | 41.35 | -0.51 | -1.22 | 41.48 | 41.48 | 41.32 | 5241 |
| 1729550100 | 41.86 | -0.52 | -1.23 | 42.06 | 42.081 | 41.73 | 5121 |
| 1729290900 | 42.38 | 0.2 | 0.47 | 42.38 | 42.4 | 42.23 | 3916 |
| 1729204500 | 42.18 | -0.31 | -0.73 | 42.39 | 42.39 | 42.14 | 2894 |
| 1729118100 | 42.49 | 0.37 | 0.88 | 42.18 | 42.5187 | 42.18 | 3618 |
| 1729031700 | 42.12 | -0.26 | -0.61 | 42.38 | 42.6158 | 42.08 | 4659 |
| 1728945300 | 42.38 | 0.45 | 1.07 | 41.99 | 42.38 | 41.99 | 2796 |
| 1728686100 | 41.93 | 0.18 | 0.44 | 41.72 | 42.02 | 41.72 | 2237 |
| 1728599700 | 41.7472 | -0.17 | -0.41 | 41.75 | 41.77 | 41.6001 | 3650 |
| 1728513300 | 41.92 | -0.06 | -0.14 | 41.8 | 42.0999 | 41.8 | 4905 |
| 1728426900 | 41.98 | 0.27 | 0.65 | 41.96 | 42.0247 | 41.8 | 8629 |
| 1728340500 | 41.71 | -0.51 | -1.21 | 41.99 | 41.99 | 41.71 | 2243 |
| 1728081300 | 42.22 | 0.01 | 0.02 | 42.29 | 42.29 | 42.16 | 4036 |
| 1727994900 | 42.21 | -0.45 | -1.05 | 42.3 | 42.3 | 42.17 | 2424 |
| 1727908500 | 42.66 | -0.29 | -0.68 | 42.74 | 42.83 | 42.66 | 7307 |
| 1727822100 | 42.95 | -0.13 | -0.30 | 43.19 | 43.19 | 42.65 | 10475 |
| 1727735700 | 43.08 | 0.13 | 0.30 | 42.94 | 43.11 | 42.16 | 149952 |
| 1727476500 | 42.95 | -0.1 | -0.23 | 43.26 | 43.37 | 42.95 | 1994 |
| 1727390100 | 43.05 | 0.64 | 1.51 | 42.98 | 43.11 | 42.87 | 4903 |
| 1727303700 | 42.41 | 0.1 | 0.24 | 42.46 | 42.5 | 42.24 | 6560 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
