ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Progyny Inc

Progyny Inc (PGNY)

23,625
0,375
( 1,61% )
Aktualisiert: 19:54:35

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,5019,7022,100,0020,900,000,00 %00-
5,0018,2019,300,0018,750,000,00 %00-
7,5015,7016,400,0016,050,000,00 %00-
10,0013,2014,500,0013,850,000,00 %00-
12,5010,8011,303,0011,050,000,00 %017-
15,008,508,806,408,650,000,00 %0212-
17,506,106,305,836,20-0,17-2,83 %467916:50:46
20,003,703,903,753,800,257,14 %111.55219:45:16
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
2,500,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,080,750,080,4150,000,00 %010-
12,500,000,000,000,000,000,00 %00-
15,000,040,050,040,0450,000,00 %0127-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,450,600,700,5250,000,00 %025-
25,001,751,858,961,800,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,0011,2011,900,0011,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
FOXXFoxx Development Holdings Inc
US$ 10,63
(267,82%)
27,64M
AMODAlpha Modus Holdings Inc
US$ 3,75
(143,51%)
115,94M
TECXTectonic Therapeutic Inc
US$ 49,755
(93,45%)
4,52M
ACONAclarion Inc
US$ 16,41
(78,13%)
2,57M
ATHEAlterity Therapeutics Limited
US$ 4,61
(58,42%)
20,46M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1963
(-97,47%)
199,9M
CRGXCARGO Therapeutics Inc
US$ 3,35
(-74,60%)
17,44M
EVTVEnvirotech Vehicles Inc
US$ 0,38
(-43,03%)
3,24M
IRWDIronwood Pharmaceuticals Inc
US$ 2,30
(-38,17%)
7,44M
FATFAT Brands Inc
US$ 3,68
(-37,31%)
262,49k
NVDANVIDIA Corporation
US$ 119,62
(-3,30%)
229,09M
CLEUChina Liberal Education Holdings Ltd
US$ 0,196
(-97,47%)
200,74M
MGOLMGO Global Inc
US$ 0,1249
(22,81%)
148,7M
AMODAlpha Modus Holdings Inc
US$ 3,7264
(141,97%)
117,06M
SPGCSacks Parente Golf Inc
US$ 0,9321
(57,98%)
111,2M
BlazingStocks BlazingStocks 5 Minuten vor
$COEP - By integrating NexGenAI's advanced tools, COEPTIS empowers companies to tackle marketing challenges in competitive landscapes with AI-driven precision and efficiency. Building on this foundation, our Technology Division is expanding its automation capabilities and developing AI agents to opt
COEP
wildwolf1 wildwolf1 6 Minuten vor
That RS really did this stock in, and took a lot of money from Us believers in this thing. What is the latest based on the below filing?
RGBP
investingdog investingdog 6 Minuten vor
Is the sale approved? Where did you get this info?
CDMO
cableguy cableguy 6 Minuten vor
I can only suggest that the MM's are holding it down perhaps because they know what's coming, lets not forget they DD also, I know that their job is to make a market if interest is involved and yes there is no disappointment there they even employ physiological tactics by making us wait and people s
ASII
jay_tee jay_tee 6 Minuten vor
"Elon Musk will give all RNVA shareholders 1 million dollars"
RNVA
littlejohn littlejohn 6 Minuten vor
SMCI calls have never appeared cheaper on

a Thursday afternoon going into a

Friday expiration...

The big put sellers between 28 all the way

up to 34 have decent sized open interest...

https://www.barchart.com/stocks/quotes/SM
SMCI
RUSTYJ RUSTYJ 6 Minuten vor
Trooper how can i get on the paid side this like you are? Gotta be paid to push this so hard with no movement in site
SGTM
H2004 H2004 7 Minuten vor
$CASK What piqued your interest on this ticker? Asking for a friend...Cheers!!!
CASK
meixatech meixatech 7 Minuten vor
You know guys, the interface between science and business is murky to us all, I being on the science side and recently coming across a Gary Lynch paper of the late '90s on ampakines with a Google estimate of 300 citations absolutely boggles my mind. My best paper has a little over 50. Huge number
RSPI
Jackxkr Jackxkr 7 Minuten vor
Hard core pumpers across social media are way quieter than usual.
NWBO
stockanalyze stockanalyze 7 Minuten vor
all of us must let the incoming admin right away of the lobby group aka zundu's whale's, broom's aka mba, carnivores that is eating away fannie mae and freddie mac profits and increasing cost of housing and spilling myths.
FNMA
Bjones2 Bjones2 8 Minuten vor
Paul is getting it done!! 12 Cents now!!!!

Full steam ahead for Riss and KRTL Biotech with all the news released!!!!

PVSP is waiting for your return home, we need ya man, these pot heads nearly ran us into the ground.
https://www.otcmarkets.com/stock/KRTL/ove
KRTL PVSP
12yearplan 12yearplan 8 Minuten vor
Excellent choices!..
10thMountain 10thMountain 9 Minuten vor
It’s only a matter of time and big volume will be back
FDCT
thundersteel thundersteel 9 Minuten vor
Sent
LICH
HD2001 HD2001 9 Minuten vor
Funny all the fake news just stop once the SEC was notified of this criminal scam I filed a new complaint today 3rd one this year
XALL
stockanalyze stockanalyze 10 Minuten vor
please all of us contact treasury secy, fhfa director, fannie and freddie cfo and yell to close the crt loophole that is feeding these scumbags like fellow travelers, zundu's, broomster, whale's, and carnivourous. let's close the spigot. all of us start shouting about crt loophole and shut it immedi
FNMA
ElectricJester54 ElectricJester54 10 Minuten vor
This is why sitting on the bid isn't helpful and ultimately drives it down. People sell when they see it dropping. Anyone long should slap the ask if they want shares, otherwise you just encourage flippers to dip out into the bid cause they think its going to go back down. Sitting on the bid for pen
AZRH
upline999 upline999 10 Minuten vor
if i were to guess somebody set that domain up behind Bishop's back to embarrass him. Anybody who followed my "hunches" over the years knows i'm usually spot on.
NNRX
ExtremelyBullishZig ExtremelyBullishZig 10 Minuten vor
LOL...that is going to just make things worse. RFK Jr. Is in for an appointment not an elected position. He doesn't care what anyone begs of him.
AVXL
CaptHowdy CaptHowdy 10 Minuten vor
Buybacks should begin very soon as PPS drifts closer to a buck. Great job Chucky, you destroyed RXMD share price and now we have a repeat performance with NXPL.

Go sell shaved ice in South Beach and leave corporate administration to the qualified CEOs. 🤣
NXPL
10thMountain 10thMountain 10 Minuten vor
FDCT Chart….Interestingly it shot all the way up to .16 at the open. Recently of the EM, with big revenues. Company is getting all of its ducks in a row….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t5258765941c&r=1738263452922
FDCT
Hardazoak Hardazoak 10 Minuten vor
90,000 + are all complaints to SEC about naked shorting billions and billions of aabb shares. There is no investigation whatsoever. Bashers have been saying this for over 5 years now.
AABB
ExplorerOgre18 ExplorerOgre18 10 Minuten vor
Pump and dump scam. Dumped Jan 30 th.
CLEU

Kürzlich von Ihnen besucht

Delayed Upgrade Clock