ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Progyny Inc

Progyny Inc (PGNY)

16,44
0,12
(0,74%)
Beim Schlusskurs: 10 Oktober 10:00PM
16,44
0,00
( 0,00% )
Nach Börsenschluss: 1:02AM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
16,44
Gebot
16,17
Fragen
16,80
Volumen
2.408.543
16,225 Tagesbereich 16,66
14,225 52-Wochen-Bereich 42,08
Marktkapitalisierung
Handelsende
16,32
Handelsbeginn
16,50
Letzter Handelszeitpunkt
23:36:35
Finanzvolumen
US$ 39.625.653
VWAP
16,4521
Durchschnittliches Volumen (3 Mio.)
2.178.083
Ausgegebene Aktien
90.276.226
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
23,92
Gewinn pro Aktie (EPS)
0,69
Erlöse
1,09B
Nettogewinn
62,04M

Über Progyny Inc

Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility sp... Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. Mehr anzeigen

Sektor
Misc Health & Allied Svc,nec
Branche
Misc Health & Allied Svc,nec
Website
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Progyny Inc is listed in the Misc Health & Allied Svc sector of the NASDAQ with ticker PGNY. The last closing price for Progyny was US$16,32. Over the last year, Progyny shares have traded in a share price range of US$ 14,225 to US$ 42,08.

Progyny currently has 90.276.226 shares in issue. The market capitalisation of Progyny is US$1,47 billion. Progyny has a price to earnings ratio (PE ratio) of 23.92.

PGNY Neueste Nachrichten

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.392.4299065420616.0516.6315.8180714716.19039293CS
4-6.69-28.923476005223.1325.3814.225348051017.47465686CS
12-13.55-45.181727242429.9930.417514.225217808320.17827887CS
26-19.54-54.307948860535.9836.3614.225161164623.36915482CS
52-17.18-51.100535395633.6242.0814.225120341327.30339013CS
156-42.35-72.036060554558.7968.3214.22591686133.66563726CS
2601.429.4540612516615.0268.3214.22589167935.67010068CS
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BLMZBloomZ Inc
US$ 1,14
(59,40%)
5,31M
TVGNTevogen Bio Holdings Inc
US$ 0,3692
(42,38%)
3,13M
CRKNCrown Electrokinetics Corporation
US$ 1,57
(34,19%)
1,19M
ABTSAbits Group Ltd
US$ 0,499
(16,18%)
406
INDPIndaptus Therapeutics Inc
US$ 1,2765
(15,52%)
1,91k
TXG10x Genomics Inc
US$ 15,00
(-27,92%)
436,58k
FRZAForza X1 Inc
US$ 0,203
(-21,95%)
110,86k
CETXCemtrex Inc
US$ 0,5843
(-17,70%)
3,35M
CTCXCarmell Corporation
US$ 0,3751
(-12,54%)
318,02k
RMCORoyalty Management Holding Corporation
US$ 0,9152
(-8,47%)
161
AGRIAgriFORCE Growing Systems Ltd
US$ 0,0699
(2,19%)
17,9M
LCIDLucid Group Inc
US$ 3,39
(0,00%)
15,73M
MNTSMomentus Inc
US$ 0,9999
(-5,67%)
7,1M
TRNRInteractive Strength Inc
US$ 0,1543
(15,15%)
6,46M
BLMZBloomZ Inc
US$ 1,14
(59,40%)
5,31M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock