ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
19.909,14
-0,25%
S&P 500
5.906,94
-1,07%
Dow Jones
42.573,73
-0,97%
Euro vs US Dollar
1,04106
0,05%
Bitcoin
92.328,34
-0,36%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. USA
  5. NASDAQ

  6. Progyny Inc (PGNY) Börsenkurse

Progyny Inc

Progyny Inc (PGNY)

NASDAQ
16,93
0,03
(0,18%)
Geschlossen 31 Dezember 10:00PM
Verzögert um 15 Minuten
16,90
-0,03
(-0,18%)
Nach Börsenschluss: 1:03AM
Verzögert um 15 Minuten

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Wichtige Statistiken und Details

Current Price
16,90
Gebot
16,90
Fragen
17,09
Volumen
2.351.306
16,20 Tagesbereich 16,95
13,39 52-Wochen-Bereich 42,08
Marktkapitalisierung
1,439B
Handelsende
16,90
Handelsbeginn
16,63
Letzte Trade
37
@
16.9
Letzter Handelszeitpunkt
Finanzvolumen
US$ 39.188.568
VWAP
16,6667
Durchschnittliches Volumen (3 Mio.)
1.741.497
Ausgegebene Aktien
85.153.267
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
23,24
Gewinn pro Aktie (EPS)
0,73
Erlöse
1,09B
Nettogewinn
62,04M

Über Progyny Inc

Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility sp... Progyny Inc is a company engaged in specializing in fertility and family building benefits solutions. Its clients include employers across various industries. The fertility benefits solution consists of the treatment services (Smart Cycles), access to the Progyny network of high-quality fertility specialists that perform the Smart Cycle treatments and active management of the selective network of high-quality provider clinics. Mehr anzeigen

Sektor
Misc Health & Allied Svc,nec
Branche
Misc Health & Allied Svc,nec
Website
www.progyny.com
Hauptsitz
Wilmington, Delaware, USA
Gegründet
-
Progyny Inc is listed in the Misc Health & Allied Svc sector of the NASDAQ with ticker PGNY. The last closing price for Progyny was US$16,90. Over the last year, Progyny shares have traded in a share price range of US$ 13,39 to US$ 42,08.

Progyny currently has 85.153.267 shares in issue. The market capitalisation of Progyny is US$1,44 billion. Progyny has a price to earnings ratio (PE ratio) of 23.24.

Option-Flow Progyny (PGNY)

Vollständigen Option-Flow anzeigen

Gesamtfluss

Bullisch

Nettoprämie

64k

Calls / Puts

100,00%

Käuf. / Verkä.

100,00%

OTM / ITM

100,00%

Sweeps

0,00%

PGNY Neueste Nachrichten

Weitere Nachrichten

Form 4 - Statement of changes in beneficial ownership of securities

26 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 Dezember 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 November 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

27 November 2024
Edgar (US Regulatory)

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

14 November 2024
Edgar (US Regulatory)

Progyny, Inc. to Present at Jefferies London Healthcare Conference

NEW YORK, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Progyny, Inc. (Nasdaq: PGNY), a transformative fertility, family building, and women’s health benefits solution, today announced that Pete Anevski...

14 November 2024
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 November 2024
Edgar (US Regulatory)
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.5517.770034843214.3517.2714.115200086015.79502977CS
41.711.184210526315.217.2713.86182667715.08819145CS
120.633.8721573448116.2717.3813.39174149715.38403941CS
26-11.75-41.012216404928.6530.417513.39186576818.54016972CS
52-19.91-54.088562890536.8142.0813.39142009623.28213343CS
156-35.37-67.667878324152.2753.113.3999322030.12385001CS
260-11.23-39.921791681528.1368.3213.3993073234.3557182CS

PGNY - Frequently Asked Questions (FAQ)

What is the current Progyny share price?
The current share price of Progyny is US$ 16,90
How many Progyny shares are in issue?
Progyny has 85.153.267 shares in issue
What is the market cap of Progyny?
The market capitalisation of Progyny is USD 1,44B
What is the 1 year trading range for Progyny share price?
Progyny has traded in the range of US$ 13,39 to US$ 42,08 during the past year
What is the PE ratio of Progyny?
The price to earnings ratio of Progyny is 23,24
What is the cash to sales ratio of Progyny?
The cash to sales ratio of Progyny is 1,32
What is the reporting currency for Progyny?
Progyny reports financial results in USD
What is the latest annual turnover for Progyny?
The latest annual turnover of Progyny is USD 1,09B
What is the latest annual profit for Progyny?
The latest annual profit of Progyny is USD 62,04M
What is the registered address of Progyny?
The registered address for Progyny is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Progyny website address?
The website address for Progyny is www.progyny.com
Which industry sector does Progyny operate in?
Progyny operates in the MISC HEALTH & ALLIED SVC,NEC sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
WATTEnergous Corporation
US$ 2,70
(556,61%)
226,21M
NXUNXU Inc
US$ 1,52
(524,49%)
572,73M
HOLOMicroCloud Hologram Inc
US$ 6,40
(166,67%)
221,85M
INTZIntrusion Inc
US$ 5,67
(162,50%)
132,97M
SMXSMX Security Matters Public Company
US$ 0,803558
(127,25%)
370,63M
ICGIntchains Group Ltd
US$ 3,39
(-63,67%)
1,77M
ABPAbpro Holdings Inc
US$ 2,10
(-53,23%)
2,17M
LITMSnow Lake Resources Ltd
US$ 0,9212
(-42,43%)
69,28M
TRAWTraws Pharma Inc
US$ 8,33
(-37,93%)
1,2M
BDMDBaird Medical Investment Holdings Ltd
US$ 1,07
(-37,79%)
153,54k
NXUNXU Inc
US$ 1,52
(524,49%)
569,35M
SMXSMX Security Matters Public Company
US$ 0,803558
(127,25%)
370,01M
VINCVincerx Inc
US$ 0,3243
(67,16%)
335,26M
XTIAXTI Aerospace Inc
US$ 0,0395
(0,00%)
290,04M
WATTEnergous Corporation
US$ 2,70
(556,61%)
225,47M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

NASDAQ
PGNY
Progyny
BIT
WNUS24
Nusco
AQSE
MCAP
Macaulay Capital
FX
UGACBANK
Uganda Central Bank Rate
TSXV
AL
ALX Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten