iShares Trust iShares Preferred and Income Securities ETF Historische Daten - PFF

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.58	-1.79956562209	32.23	32.3	31.34	5725221	31.89848575	SP
4	-1.05	-3.21100917431	32.7	32.98	31.34	4007969	32.34774484	SP
12	-1.895	-5.64912803697	33.545	33.59	31.34	3947642	32.77831912	SP
26	0.16	0.508097808828	31.49	33.59	30.88	3686634	32.4237203	SP
52	0.53	1.7030848329	31.12	33.59	30.56	4043688	32.00024481	SP
156	-6.96	-18.0264180264	38.61	39.43	28.15	4188751	32.44067116	SP
260	-5.77	-15.4195617317	37.42	39.5	23.85	4516105	34.34624893	SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734737700	31.65	0.17	0.54	31.53	31.7	31.51	4077894
1734651300	31.48	-0.14	-0.44	31.48	31.57	31.34	6345660
1734564900	31.62	-0.49	-1.53	31.96	32.03	31.582	4524468
1734478500	32.11	-0.03	-0.09	32.119999	32.17	32.04	3642360
1734392100	32.14	0.03	0.09	32.14	32.229999	32.07	5330881
1734132900	32.11	-0.16	-0.48	32.229999	32.299999	32.06	8782734
1734046500	32.265	-0.21	-0.63	32.439999	32.45	32.259999	3996769
1733960100	32.47	-0.01	-0.03	32.53	32.585	32.46	3069508
1733873700	32.479999	0.02	0.06	32.479999	32.53	32.39	2705573
1733787300	32.46	-0.09	-0.28	32.59	32.63	32.46	3370727
1733528100	32.549999	-0.06	-0.18	32.659999	32.71	32.549999	3288920
1733441700	32.61	0.05	0.15	32.56	32.659999	32.509999	3216140
1733355300	32.56	0.04	0.12	32.52	32.6	32.479999	3234667
1733268900	32.52	-0.06	-0.18	32.549999	32.65	32.46	3159573
1733182500	32.58	-0.37	-1.12	32.82	32.8298	32.5641	4061617
1732917840	32.95	0.2	0.61	32.88	32.95	32.765	1999328
1732750500	32.75	0.13	0.40	32.68	32.77	32.63	4745224
1732664100	32.619999	-0.2	-0.61	32.82	32.869999	32.53	4369682
1732577700	32.82	0.12	0.37	32.92	32.979999	32.79	3839148
1732318500	32.7	0.06	0.18	32.7	32.729999	32.6	3238202
1732232100	32.64	0.29	0.90	32.4	32.655	32.39	5856872
1732145700	32.35	-0.16	-0.49	32.46	32.460099	32.31	3827597
1732059300	32.509999	-0.07	-0.21	32.58	32.634999	32.43	3580247
1731972900	32.58	-0.01	-0.03	32.549999	32.689999	32.52	3165452
1731713700	32.59	-0.02	-0.06	32.54	32.61	32.5	3298264
1731627300	32.61	-0.06	-0.18	32.78	32.79	32.6	3441005
1731540900	32.67	-0.02	-0.06	32.85	32.89	32.65	3767436
1731454500	32.689999	-0.33	-1.00	32.92	33.03	32.68	5529141
1731368100	33.02	-0.28	-0.83	33.31	33.31	32.96	5336970
1731108900	33.295	0.3	0.89	33.049999	33.299999	33.03	6100947
1731022500	33	0.2	0.61	32.83	33.03	32.83	4588532
1730936100	32.799999	-0.26	-0.77	32.799999	32.939999	32.7151	6128552
1730849700	33.055	0.26	0.79	32.799999	33.07	32.78	4854265
1730763300	32.795	0.26	0.78	32.619999	32.835	32.619999	4546030
1730500500	32.54	-0.3	-0.91	32.79	32.805	32.5	3800838
1730414100	32.84	-0.05	-0.15	32.88	32.92	32.74	3469885
1730327700	32.89	-0.01	-0.03	32.99	33.1	32.88	2686838
1730241300	32.9	0.01	0.03	32.77	32.93	32.71	4295709
1730154900	32.89	-0.1	-0.30	33	33.09	32.89	3698820
1729895700	32.99	-0.04	-0.14	33.13	33.21	32.92	2455003
1729809300	33.034999	0.07	0.23	33.02	33.06	32.911	2886296
1729722900	32.96	-0.3	-0.90	33.13	33.15	32.869999	4614157
1729636500	33.259999	0.14	0.42	33.159999	33.259999	33.03	3500974
1729550100	33.119999	-0.36	-1.08	33.35	33.36	33.0501	5071276
1729290900	33.479999	0.03	0.09	33.45	33.5159	33.409999	1808808
1729204500	33.45	-0.06	-0.18	33.479999	33.4899	33.365	3392059
1729118100	33.509999	0.05	0.15	33.479999	33.58	33.415	3586221
1729031700	33.46	0.09	0.27	33.439999	33.5769	33.369999	6141455
1728945300	33.369999	0.12	0.36	33.189999	33.38	33.119999	2365302
1728686100	33.25	0.21	0.64	32.979999	33.259999	32.93	2788193
1728599700	33.04	-0.08	-0.24	33.049999	33.11	32.979999	2595178
1728513300	33.119999	0.01	0.03	33.1	33.17	33.04	2510261
1728426900	33.11	0.23	0.68	32.869999	33.13	32.85	2437679
1728340500	32.884999	-0.29	-0.86	33.11	33.11	32.869999	4671962
1728081300	33.17	-0.1	-0.30	33.17	33.2	33.09	3955728
1727994900	33.27	-0.04	-0.12	33.28	33.369999	33.229999	3981070
1727908500	33.31	0.08	0.24	33.17	33.32	33.09	3635457
1727822100	33.229999	0	0.00	33.189999	33.28	33.02	4340479
1727735700	33.229999	-0.22	-0.66	33.439999	33.46	33.22	5027281
1727476500	33.45	-0.04	-0.12	33.545	33.59	33.43	2960888
1727390100	33.49	0.05	0.15	33.53	33.57	33.43	3081023
1727303700	33.439999	-0.07	-0.21	33.479999	33.53	33.415	3022684
1727217300	33.509999	0.06	0.18	33.42	33.52	33.32	4041576
1727130900	33.45	-0.03	-0.09	33.53	33.53	33.4	2960726

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Trust iShares Preferred and Income Securities ETF (PFF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

iShares Trust iShares Preferred and Income Securities ETF (PFF) Historisch

iShares Trust iShares Preferred and Income Securities ETF (PFF)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen