Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Trust iShares Preferred and Income Securities ETF | PFF | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 31,65 | 01:38:16 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,59 | 31,57 | 31,69 | 31,64 | 31,65 |
PFF Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,49 | 31,69 | 31,46 | 31,60 | 2.872.829 | 0,16 | 0,51% |
| 1 Monat | 31,34 | 31,84 | 31,17 | 31,57 | 2.973.101 | 0,31 | 0,99% |
| 3 Monate | 31,81 | 32,1999 | 30,56 | 31,39 | 4.024.884 | -0,16 | -0,50% |
| 6 Monate | 31,26 | 32,66 | 30,56 | 31,65 | 4.350.771 | 0,39 | 1,25% |
| 1 Jahr | 30,45 | 32,66 | 28,15 | 30,91 | 4.140.615 | 1,20 | 3,94% |
| 3 Jahre | 39,17 | 39,50 | 28,15 | 33,55 | 4.320.405 | -7,52 | -19,20% |
| 5 Jahre | 36,90 | 39,50 | 23,85 | 34,72 | 4.505.056 | -5,25 | -14,23% |
PFF 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31,64 | -0,01 | -0,03% | 31,59 | 31,69 | 31,57 | 2.260.022 |
| 26 Jun 2024 | 31,65 | 0,01 | 0,03% | 31,69 | 31,69 | 31,57 | 2.170.622 |
| 25 Jun 2024 | 31,64 | 0,07 | 0,22% | 31,55 | 31,6899 | 31,54 | 3.746.745 |
| 22 Jun 2024 | 31,57 | 0,05 | 0,16% | 31,51 | 31,64 | 31,46 | 2.643.024 |
| 21 Jun 2024 | 31,52 | -0,04 | -0,13% | 31,49 | 31,55 | 31,46 | 2.930.926 |
| 19 Jun 2024 | 31,56 | 0,15 | 0,48% | 31,43 | 31,59 | 31,43 | 3.066.458 |
| 18 Jun 2024 | 31,41 | -0,05 | -0,16% | 31,39 | 31,455 | 31,30 | 3.456.731 |
| 15 Jun 2024 | 31,46 | -0,10 | -0,32% | 31,55 | 31,60 | 31,435 | 2.178.943 |
| 14 Jun 2024 | 31,56 | 0,00 | 0,00% | 31,66 | 31,67 | 31,4346 | 2.814.528 |
| 13 Jun 2024 | 31,56 | 0,18 | 0,57% | 31,67 | 31,79 | 31,54 | 3.338.063 |
| 12 Jun 2024 | 31,38 | -0,15 | -0,48% | 31,55 | 31,55 | 31,35 | 4.048.346 |
| 11 Jun 2024 | 31,53 | -0,13 | -0,41% | 31,63 | 31,64 | 31,475 | 2.033.553 |
| 08 Jun 2024 | 31,66 | -0,11 | -0,35% | 31,59 | 31,70 | 31,56 | 3.010.468 |
| 07 Jun 2024 | 31,77 | 0,04 | 0,14% | 31,66 | 31,78 | 31,66 | 2.651.470 |
| 06 Jun 2024 | 31,725 | 0,05 | 0,14% | 31,78 | 31,78 | 31,535 | 3.123.633 |
| 05 Jun 2024 | 31,68 | -0,06 | -0,19% | 31,72 | 31,84 | 31,68 | 3.076.577 |
| 04 Jun 2024 | 31,74 | -0,01 | -0,03% | 31,67 | 31,76 | 31,62 | 2.520.301 |
| 01 Jun 2024 | 31,75 | 0,29 | 0,92% | 31,58 | 31,779 | 31,52 | 3.586.207 |
| 31 Mai 2024 | 31,46 | 0,27 | 0,87% | 31,23 | 31,52 | 31,17 | 2.686.105 |
| 30 Mai 2024 | 31,19 | -0,28 | -0,89% | 31,34 | 31,38 | 31,17 | 3.090.937 |
| 29 Mai 2024 | 31,47 | -0,03 | -0,10% | 31,54 | 31,635 | 31,38 | 3.421.944 |
