Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

PepsiCo Inc (PEP)

140,2401

4,84

( 3,57% )

Aktualisiert: 19:29:49

PepsiCo Inc ([symbol]) Options

PEP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
130,00	9,85	10,85	6,50	10,35	0,00	0,00 %	0	87	-
131,00	7,80	9,95	10,22	8,875	0,00	0,00 %	0	1	-
132,00	7,75	9,00	0,00	8,375	0,00	0,00 %	0	0	-
133,00	5,80	7,90	6,80	6,85	3,35	97,10 %	3	2	17:36:40
134,00	5,05	6,85	5,95	5,95	3,93	194,55 %	3	117	17:16:09
135,00	5,05	6,20	5,28	5,625	3,98	306,15 %	7	174	18:27:40
136,00	3,75	4,70	2,55	4,225	1,66	186,52 %	55	88	16:03:16
137,00	3,15	3,85	3,50	3,50	2,98	573,08 %	65	97	19:25:32
138,00	2,30	2,93	2,61	2,615	2,36	944,00 %	91	395	19:25:32
139,00	1,59	2,09	1,71	1,84	1,56	1.040,00 %	40	120	18:21:43
140,00	0,99	1,13	1,18	1,06	1,08	1.080,00 %	404	448	19:12:51
141,00	0,53	0,66	0,61	0,595	0,50	454,55 %	181	626	18:30:09
142,00	0,27	0,37	0,33	0,32	0,25	312,50 %	81	543	19:14:19
143,00	0,13	0,20	0,19	0,165	0,11	137,50 %	21	344	19:14:14
144,00	0,07	0,14	0,09	0,105	0,08	800,00 %	75	492	19:02:30
145,00	0,01	0,08	0,05	0,045	0,00	0,00 %	83	1.432	19:07:26
146,00	0,02	0,08	0,03	0,05	0,02	200,00 %	7	560	19:16:25
147,00	0,01	0,28	0,02	0,145	0,01	100,00 %	4	124	19:10:51
148,00	0,01	0,29	0,13	0,15	0,00	0,00 %	3	123	17:17:20
149,00	0,01	0,26	0,05	0,135	0,04	400,00 %	16	95	16:46:47

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
130,00	0,01	0,05	0,01	0,03	-0,08	-88,89 %	56	357	19:06:09
131,00	0,00	0,05	0,08	0,08	0,00	0,00 %	0	122	-
132,00	0,01	0,02	0,01	0,015	-0,14	-93,33 %	14	235	16:53:41
133,00	0,02	0,04	0,01	0,03	-0,30	-96,77 %	14	117	19:06:39
134,00	0,01	0,03	0,02	0,02	-0,45	-95,74 %	399	727	19:06:39
135,00	0,02	0,05	0,05	0,035	-0,75	-93,75 %	213	880	19:06:09
136,00	0,02	0,07	0,05	0,045	-1,47	-96,71 %	68	408	18:56:42
137,00	0,06	0,11	0,08	0,085	-1,88	-95,92 %	114	411	19:28:08
138,00	0,18	0,22	0,19	0,20	-2,66	-93,33 %	265	341	19:28:08
139,00	0,34	0,45	0,39	0,395	-2,21	-85,00 %	135	163	19:09:37
140,00	0,64	0,76	0,70	0,70	-4,38	-86,22 %	140	420	19:28:43
141,00	1,19	1,33	1,34	1,26	-4,33	-76,37 %	11	88	18:26:58
142,00	1,57	2,55	2,86	2,06	-3,41	-54,39 %	4	73	15:59:20
143,00	2,48	4,20	6,65	3,34	0,00	0,00 %	0	8	-
144,00	3,30	4,55	3,99	3,925	-4,06	-50,43 %	6	32	18:34:54
145,00	4,30	5,70	4,75	5,00	-3,40	-41,72 %	2	5	16:47:45
146,00	5,30	7,40	7,08	6,35	0,05	0,71 %	3	8	16:08:40
147,00	6,25	8,20	10,83	7,225	0,00	0,00 %	0	2	-
148,00	6,95	9,20	6,04	8,075	0,00	0,00 %	0	0	-
149,00	8,05	10,20	5,37	9,125	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCToken Cat Ltd	US$ 4,9357 (166,79%)	59,28M
JEM707 Cayman Holdings Ltd	US$ 9,369 (135,99%)	48,17M
SDOTSadot Group Inc	US$ 80,9941 (130,82%)	5,54M
LHAILinkhome Holdings Inc	US$ 1,4802 (124,27%)	232,93M
EHGOEshallgo Inc	US$ 2,295 (76,54%)	44,71M
INLFINLIF Limited	US$ 0,033 (-42,61%)	148,56M
JLHLJulong Holding Limited	US$ 11,15 (-31,26%)	68,42k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41,50 (-27,38%)	3,24M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28,90 (-27,28%)	2,9M
USDEStablecoinX Inc	US$ 2,02 (-26,55%)	575,39k
LHAILinkhome Holdings Inc	US$ 1,4802 (124,27%)	232,93M
INLFINLIF Limited	US$ 0,033 (-42,61%)	148,56M
GSUNGolden Sun Technology Group Ltd	US$ 0,4283 (28,23%)	114,15M
YHCLQR House Inc	US$ 0,0583 (-26,20%)	107,4M
AALAmerican Airlines Group Inc	US$ 18,275 (1,13%)	97,18M

mars2063

mars2063 4 Minuten vor

Pdg is big fake the dilution?Where is the sec?

12yearplan

12yearplan 4 Minuten vor

https://x.com/Crusade05626773/status/2072313857322758653

BigBadWolf

BigBadWolf 4 Minuten vor

🤔https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177573771&txt2find=reactor

Crypttolit

Crypttolit 4 Minuten vor

$SNXX $SNDK Will definetely Guaranteed ro hit $2,500,/ then $3,000 this month July 2026 Candles are positive catalysts are awesome, shorts will get massively squeezed!! Mark this post!!!! RATED,A VERY STRONG BUY AND HOLD TIGHT!! =$3,000 sooner than u think!"

Whalatane

Whalatane 5 Minuten vor

SCOOOOOORE ....:--)

georgie18

georgie18 6 Minuten vor

ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

Monday, June 29, 2026 10:54:27 AM

Post#
3342
of 3342
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap

jay_tee

jay_tee 6 Minuten vor

I drew that conclusion the very first time King Filter and friends started posting "shares are safe" HO HO HO man.... seriously I knew way before that.........

johnydollar

johnydollar 6 Minuten vor

Another sweet squeeze 😍.

SmallCaps55

SmallCaps55 6 Minuten vor

Where is Cohens mom?

georgie18

georgie18 6 Minuten vor

ATOS...$2.05...🥳...Bullish Psar Flip...

georgie18

Re: None

Monday, June 29, 2026 10:54:27 AM

Post#
3342
of 3342
ATOS...$1.97...🥳... https://schrts.co/JUfHmUzq ...Oversold Pincher Squeeze with Open Gap

jerkviewer

jerkviewer 7 Minuten vor

exactly jimmy joe....gtsm and about 3 other mms have us by the short and curly

FrostyJungle83

FrostyJungle83 7 Minuten vor

glenn1919

glenn1919 8 Minuten vor

SDOT................................https://stockcharts.com/sc3/ui/?s=SDOT&p=w&yr=1&mn=3&dy=0&id=p96837884856

Hole shot King

Hole shot King 8 Minuten vor

American Bitcoin's Class A common stock expected to begin trading on a reverse split-adjusted basis on July 6, 2026

MIAMI, July 1, 2026 /PRNewswire/ -- American Bitcoin Corp. (Nasdaq: ABTC) ("American Bitcoin" or the "Company"), a Bitcoin accumulation platform focused on building Amer

DeadCellShadix

DeadCellShadix 8 Minuten vor

Heavily invested in LGLS, I think it goes much higher. Time will tell, great reversal these last two trading days. 😅

zab

zab 9 Minuten vor

https://en.wikipedia.org/wiki/Dave_(company)

Munchyman

Munchyman 10 Minuten vor

Looking at small cap Pharma companies already on NASDAQ, KPRX (Kiora Pharmaceuticals) looked like a good merger possibility. They do drug development for eye disease.

Frank69OH

Frank69OH 10 Minuten vor

https://x.com/i/status/2072370357604909067

WebSlinger

WebSlinger 10 Minuten vor

Are you talking about Deuteronomy 33:13-16?

StockJumper25

StockJumper25 10 Minuten vor

Thanks Dan.
Love this part:

The front-end foundries (like SilTerra Malaysia Sdn. Bhd.) do not need to alter their multi-billion-dollar machinery or handle raw organic chemistry. They blindly print the standard 12-inch silicon base wafers, flawlessly etching the microscopic sl

RIGATONI

RIGATONI 11 Minuten vor

Gap above remains in that .28 area ~Rig

resx18

resx18 11 Minuten vor

After completion of the Company’s Phase 1 drill program, no exploration has been conducted on the property due to administrative and logistical factors. However, data and indications from the Phase 1 program has the Company now planning to start its next stage of exploration work in the third quarte

waterchaser

waterchaser 11 Minuten vor

Wow! Just look at PSRU shoot the moon on that fluff tweet!

glenn1919

glenn1919 12 Minuten vor

LHAI...........REFR..............https://stockcharts.com/sc3/ui/?s=REFR&p=w&yr=1&mn=3&dy=0&id=p96837884856

LOB

LOB 12 Minuten vor

Strong Buy @ 1.89 or lower.. JMO

DJ US Select Aerospace &...

Udi-lkd Nts 11/11/37

Bond 3625% until 07/20/2...

Amundi Core USD Corporat...

Aton Green Storage

CAC Mid 60 Net Return

Horizon Minerals

Euronext Eurozone Health...

Ko Nts Car 03/16/2026

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.