Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

PepsiCo Inc (PEP)

144,32

1,54

(1,08%)

Geschlossen 11 Juni 10:00PM

144,41

0,09

(0,06%)

Nach Börsenschluss: 1:55AM

PepsiCo Inc ([symbol]) Options

PEP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
134,00	9,15	11,35	10,52	10,25	2,87	37,52 %	2	0	10.6.2026
135,00	7,80	10,40	7,96	9,10	0,00	0,00 %	0	1	-
136,00	7,20	9,95	0,00	8,575	0,00	0,00 %	0	0	-
137,00	6,15	8,05	7,20	7,10	1,05	17,07 %	2	7	10.6.2026
138,00	5,00	7,40	5,29	6,20	0,00	0,00 %	0	5	-
139,00	4,30	6,65	3,15	5,475	0,00	0,00 %	0	17	-
140,00	4,40	4,85	4,67	4,625	1,62	53,11 %	5	534	10.6.2026
141,00	2,50	4,10	3,23	3,30	0,33	11,38 %	3	82	10.6.2026
142,00	2,65	3,35	2,34	3,00	0,62	36,05 %	10	588	10.6.2026
143,00	1,75	2,50	1,85	2,125	0,25	15,63 %	28	617	10.6.2026
144,00	1,36	1,85	1,60	1,605	0,61	61,62 %	148	646	10.6.2026
145,00	0,56	1,26	0,89	0,91	0,21	30,88 %	890	572	10.6.2026
146,00	0,30	0,85	0,71	0,575	0,24	51,06 %	291	468	10.6.2026
147,00	0,20	0,45	0,45	0,325	0,11	32,35 %	169	678	10.6.2026
148,00	0,05	0,26	0,23	0,155	-0,04	-14,81 %	105	284	10.6.2026
149,00	0,01	0,21	0,22	0,11	0,12	120,00 %	26	55	10.6.2026
150,00	0,06	0,08	0,07	0,07	-0,02	-22,22 %	2.597	7.752	10.6.2026
152,50	0,01	0,13	0,04	0,07	0,00	0,00 %	7	182	10.6.2026
155,00	0,01	0,05	0,01	0,03	0,00	0,00 %	63	381	10.6.2026
157,50	0,01	0,23	0,01	0,12	-0,22	-95,65 %	1	3	10.6.2026

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
134,00	0,00	0,48	0,06	0,06	0,00	0,00 %	0	142	-
135,00	0,05	0,12	0,12	0,085	-0,01	-7,69 %	11	315	10.6.2026
136,00	0,01	0,09	0,09	0,05	-0,03	-25,00 %	21	100	10.6.2026
137,00	0,03	0,25	0,10	0,14	-0,15	-60,00 %	101	495	10.6.2026
138,00	0,05	0,32	0,12	0,185	-0,14	-53,85 %	22	395	10.6.2026
139,00	0,12	0,22	0,17	0,17	-0,18	-51,43 %	9	195	10.6.2026
140,00	0,15	0,35	0,27	0,25	-0,36	-57,14 %	88	903	10.6.2026
141,00	0,30	0,45	0,31	0,375	-0,60	-65,93 %	130	818	10.6.2026
142,00	0,29	0,97	0,50	0,63	-0,50	-50,00 %	77	579	10.6.2026
143,00	0,50	1,40	0,95	0,95	-0,48	-33,57 %	144	1.524	10.6.2026
144,00	1,00	1,74	1,25	1,37	-0,45	-26,47 %	121	137	10.6.2026
145,00	1,27	2,38	1,88	1,825	-0,22	-10,48 %	41	200	10.6.2026
146,00	1,87	3,15	1,84	2,51	-2,78	-60,17 %	4	25	10.6.2026
147,00	2,58	4,10	3,39	3,34	-3,41	-50,15 %	17	50	10.6.2026
148,00	3,05	5,10	3,90	4,075	-4,10	-51,25 %	5	122	10.6.2026
149,00	4,10	6,20	5,30	5,15	-0,97	-15,47 %	4	3	10.6.2026
150,00	5,40	7,15	5,95	6,275	-1,35	-18,49 %	12	197	10.6.2026
152,50	7,10	10,05	12,25	8,575	0,00	0,00 %	0	0	-
155,00	9,80	11,90	10,93	10,85	-1,30	-10,63 %	1	1	10.6.2026
157,50	12,10	14,60	14,05	13,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
DSYBig Tree Cloud Holdings Limited	US$ 7,17 (289,67%)	113,59M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M
SDOTSadot Group Inc	US$ 27,785 (105,81%)	3,48M
IZMICZOOM Group Inc	US$ 0,7801 (90,27%)	19,28M
MLACUMountain Lake Acquisition Corporation	US$ 3,60 (-67,36%)	13,97k
SMCLGraniteShares 2X Long SMCI Daily ETF	US$ 39,27 (-55,74%)	715,03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF	US$ 9,66 (-55,71%)	13,15M
CRMTAmericas Car Mart Inc	US$ 2,3798 (-54,84%)	7,93M
MLACMountain Lake Acquisition Corporation	US$ 3,37 (-54,27%)	822,36k
YYGHYY Group Holding Ltd	US$ 0,1643 (31,13%)	303,18M
CPOPPop Culture Group Company Ltd	US$ 1,85 (413,89%)	287,97M
ADTXAditxt Inc	US$ 0,01865 (-35,47%)	244,95M
HKITHitek Global Inc	US$ 0,4292 (57,22%)	244,42M
VSMEVS Media Holdings Ltd	US$ 2,03 (146,54%)	226,41M

PavilionInvestor

PavilionInvestor 2 Minuten vor

It might be a difficult concept to understand for some

Quick Sand

Quick Sand 6 Minuten vor

Pffffft Rubbish !

Breaking NDA’s can get you in a bit hot water.

🤡🤣🤣🤣🤣🤣🤣🤣

US Market News

US Market News 7 Minuten vor

ACI Worldwide Powers Next-Generation PSP Expansion in Africa with Kwik Payments Go-LiveJune 11, 2026 2:00 AM
Business Wire Kwik Payments utilizes ACI’s Payments Orchestration Platform to help merchants reduce checkout friction and drive conversion uplifts of mo

US Market News

US Market News 7 Minuten vor

Guardian Metal Resources PLC Announces Board UpdateJune 11, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 11, 2026 / Further to its announcement of board changes on 21

US Market News

US Market News 7 Minuten vor

Vertex Presents New Data on CASGEVY®, Including First European Presentation of Data in Children Ages 5–11, at the European Hematology Association Congress and Announces Additional Global Regulatory SubmissionsJune 11, 2026 2:01 AM
Business Wire - Data from pivo

US Market News

US Market News 7 Minuten vor

IMAAVY® (nipocalimab-aahu) demonstrates durable hemoglobin response and rapid onset of effect in pivotal Phase 2/3 study in warm autoimmune hemolytic anemia (wAIHA), an autoantibody-driven disease with no FDA-approved therapiesJune 11, 2026 2:03 AM
PR Newswire (US)

US Market News

US Market News 7 Minuten vor

Sportradar Group AG Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - SRADJune 11, 2026 2:12 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/

BeamMeUpScotty

BeamMeUpScotty 10 Minuten vor

So still no fillings or financials? Or maybe all the money is in Panama? Lol Or a Cayman Islands account! lol

rx7171

rx7171 10 Minuten vor

Uplist to Nasdaq was promised for May however replacing CFO has delayed it but should be within the next two months.
That should be a catalyst.

StockItOut

StockItOut 11 Minuten vor

Dec.’s a good point, yet a ways off.
Thinking the .0002s don’t really have incentive to sell at .0001 as MDCE retail can’t go lower, and any 1s buyers will want out at least at 2s, so why would 2s sell to meet the bid at 0.0001 when they are just as likely to sell even, at minimum. The 1s m

DRISCHAR

DRISCHAR 18 Minuten vor

I have 101 million shares. And just grinning ear to ear

Wolf-man jack

Wolf-man jack 21 Minuten vor

WQLF SAYS: CV SCIENCES Plus CBD Products are Eligible according to the CMS Guidelines. Have Mercy WQLF ahoooooo

. TANK SAID: However, seniors cannot simply buy them and get Medicare reimbursement. A participating CMS model provider would have to choose eligible products, include the

US Market News

US Market News 22 Minuten vor

Commvault Systems, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - CVLTJune 11, 2026 1:51 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswi

Mistervane

Mistervane 26 Minuten vor

I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for you

Mistervane

Mistervane 28 Minuten vor

I emailed Jay Wright, the most recent person to have any business transaction with George, and this was his reply:
My understanding is that Mr. Sharp did indeed pass away. I know that he had some health issues over the past year but do not know of any details.

Thank you for y

TheRealShimSlady

TheRealShimSlady 29 Minuten vor

Nvidia apple

https://www.linkedin.com/safety/go/?url=https%3A%2F%2Fbit%2Ely%2F3PQdeSL&urlhash=B7wI&mt=OVZkqKkDVmHFOrxI4xn8E2LjpunZRY-WovETZXXg_RM98TKS9MTNtFuQ0BH24lLyIwnKhQRi34JSjKVcTv1ULt8YOhubX7It2SSBfq5aqe98e5QOSi4hg5QT0n4&isSdui=true

JohnnyRotton

JohnnyRotton 32 Minuten vor

Hmmm, 26.5 billion is pretty steep OS. Only three fixes, buyback or reverse split. Or spin off brand. I'm sure they have considered all three.

US Market News

US Market News 37 Minuten vor

Cellebrite inaugure une nouvelle ère pour les investigations avec la disponibilité générale de GenesisJune 11, 2026 1:30 AM
PR Newswire (Canada) Genesis condense la charge de travail d'investigation de plusieurs semaines à quelques minute

US Market News

US Market News 37 Minuten vor

Globant S.A. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GLOBJune 11, 2026 1:40 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --

JohnnyRotton

JohnnyRotton 49 Minuten vor

I figure dilution to drill, hope that's ending so it can run to a few dollars with results.

Q7 52 Minuten vor

-got some good clarity on the tkoi recent acquisition - there was someone on the TKOI board who posted an email that made the deal sound like….no big deal? Which doesnt make any sense. Simply cause it went against everything said in the PR. That hurt the pps but recovered somewhat….but then i found

nowwhat2

nowwhat2 53 Minuten vor

Wouldn't doubt it for a minute ;

https://investorshub.advfn.com/uimage/uploads/2026/6/11/nwtbbBTC_JUNE_10_7Y_9pm_DEFINING_GLITCH.jpg

Perhaps.

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mfhdlBTC_GLITCH_JUNE_10_15d_w_7y.jpg

Seminole Red

Seminole Red 55 Minuten vor

Top 15....Heck, there winning some too

Legacy Gold Mines

Ci Global Value Corporat...

Silverstone Master Issuer

European Medical Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.