Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PepsiCo Inc | PEP | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,32 | -0,77% | 169,90 | 14:22:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 171,22 |
PEP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 168,98 | 177,20 | 168,21 | 172,94 | 6.540.735 | 0,92 | 0,54% |
| 1 Monat | 173,998 | 177,20 | 166,03 | 171,09 | 5.258.339 | -4,10 | -2,36% |
| 3 Monate | 169,94 | 177,20 | 161,81 | 168,92 | 5.980.430 | -0,04 | -0,02% |
| 6 Monate | 160,41 | 177,20 | 158,89 | 168,08 | 5.560.882 | 9,49 | 5,92% |
| 1 Jahr | 186,155 | 196,88 | 155,83 | 173,73 | 5.315.498 | -16,26 | -8,73% |
| 3 Jahre | 145,55 | 196,88 | 141,725 | 169,22 | 4.937.120 | 24,35 | 16,73% |
| 5 Jahre | 127,41 | 196,88 | 101,42 | 155,75 | 4.803.271 | 42,49 | 33,35% |
PEP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 171,22 | -5,24 | -2,97% | 174,67 | 174,88 | 170,14 | 9.137.912 |
| 23 Apr 2024 | 176,46 | 2,33 | 1,34% | 174,41 | 177,20 | 174,05 | 7.287.272 |
| 20 Apr 2024 | 174,13 | 1,86 | 1,08% | 172,17 | 174,27 | 171,80 | 6.636.404 |
| 19 Apr 2024 | 172,27 | 2,79 | 1,65% | 169,89 | 172,68 | 169,89 | 5.573.805 |
| 18 Apr 2024 | 169,48 | 1,98 | 1,18% | 168,98 | 169,70 | 168,21 | 4.068.281 |
| 17 Apr 2024 | 167,50 | 0,55 | 0,33% | 167,03 | 168,51 | 167,03 | 4.390.642 |
| 16 Apr 2024 | 166,95 | -1,15 | -0,68% | 169,21 | 169,35 | 166,03 | 5.132.622 |
| 13 Apr 2024 | 168,10 | -0,26 | -0,15% | 167,69 | 168,51 | 167,32 | 5.453.486 |
| 12 Apr 2024 | 168,36 | -0,59 | -0,35% | 169,62 | 169,87 | 167,77 | 4.241.516 |
| 11 Apr 2024 | 168,95 | -1,66 | -0,97% | 169,57 | 169,57 | 167,77 | 4.426.604 |
| 10 Apr 2024 | 170,61 | 1,03 | 0,61% | 170,00 | 170,72 | 168,73 | 3.773.936 |
| 09 Apr 2024 | 169,58 | 0,44 | 0,26% | 169,06 | 170,05 | 168,74 | 3.755.697 |
| 06 Apr 2024 | 169,14 | -0,51 | -0,30% | 169,26 | 169,97 | 168,065 | 4.312.368 |
| 05 Apr 2024 | 169,65 | -0,03 | -0,02% | 170,90 | 171,78 | 169,33 | 5.421.360 |
| 04 Apr 2024 | 169,68 | -1,76 | -1,03% | 170,00 | 170,92 | 168,70 | 5.827.463 |
| 03 Apr 2024 | 171,44 | -1,54 | -0,89% | 172,94 | 173,87 | 171,36 | 4.996.983 |
| 02 Apr 2024 | 172,98 | -2,03 | -1,16% | 175,57 | 176,23 | 172,65 | 4.814.147 |
| 28 Mär 2024 | 175,01 | 1,44 | 0,83% | 174,76 | 175,81 | 174,37 | 5.747.410 |
| 27 Mär 2024 | 173,57 | 0,84 | 0,49% | 173,998 | 174,69 | 173,05 | 4.910.524 |
| 26 Mär 2024 | 172,73 | 0,13 | 0,08% | 172,17 | 172,97 | 171,815 | 4.593.119 |
| 25 Mär 2024 | 172,60 | 0,58 | 0,34% | 172,04 | 173,09 | 172,04 | 3.940.964 |
